Victoryshares Developed Enhanced Volatility Wtd Etf (CIZ)

Overview News Price History Discussions Forecast Dividend History

Victoryshares Developed Enhanced Volatility Wtd Etf Stock (CIZ) Price History

The historical daily chart and data for Victoryshares Developed Enhanced Volatility Wtd Etf stock (CIZ), show that the latest closing stock price as of September 30, 2024, is $33.12.

Victoryshares Developed Enhanced Volatility Wtd Etf all-time high stock price is $42.79, occurred on June 12, 2015.
The lowest Victoryshares Developed Enhanced Volatility Wtd Etf stock price recorded was $0.00 on September 07, 2022. Since then, Victoryshares Developed Enhanced Volatility Wtd Etf's stock price has risen over to $33.12 now.
The 52-week high stock price for CIZ is $33.44, representing a 0.98% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for CIZ is $27.48, indicating a -17.02% decrease from the current share price, occurred on May 01, 2024.
The closing price of Victoryshares Developed Enhanced Volatility Wtd Etf (CIZ) stock in the beginning of 2023 was $34.33. The stock closed the year at $30.76, a loss of over -10.40% for the year.

The table below shows more information about CIZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$33.21	$32.97	$0.24	46,651.0	-0.43%
Sep 27, 2024	$33.44	$33.21	$0.23	15,986.0	-0.09%
Sep 26, 2024	$33.42	$33.21	$0.21	20,784.0	+1.63%
Sep 25, 2024	$32.91	$32.76	$0.1589	4,537.0	-0.53%
Sep 24, 2024	$33.00	$32.76	$0.24	43,600.0	+0.41%
Sep 23, 2024	$32.83	$32.69	$0.1384	19,270.0	+0.44%
Sep 20, 2024	$32.76	$32.56	$0.20	5,046.0	-0.85%
Sep 19, 2024	$32.96	$32.69	$0.27	29,240.0	+1.82%
Sep 18, 2024	$32.71	$32.34	$0.37	7,239.0	-0.46%
Sep 17, 2024	$32.61	$32.49	$0.12	374.0	-0.14%
Sep 16, 2024	$32.58	$32.45	$0.1298	35,945.0	+0.51%
Sep 13, 2024	$32.37	$32.30	$0.075	4,195.0	+0.25%
Sep 12, 2024	$32.29	$31.95	$0.34	4,357.0	+1.03%
Sep 11, 2024	$31.96	$31.51	$0.4499	7,128.0	+0.22%
Sep 10, 2024	$31.97	$31.69	$0.279	19,641.0	-0.65%
Sep 09, 2024	$32.21	$32.00	$0.21	22,436.0	+1.04%
Sep 06, 2024	$31.77	$31.77	$0.00	166.0	-1.76%
Sep 05, 2024	$32.35	$32.19	$0.16	2,633.0	+0.50%
Sep 04, 2024	$32.22	$32.15	$0.07	651.0	+0.06%

Victoryshares Developed Enhanced Volatility Wtd Etf Stock (CIZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Developed Enhanced Volatility Wtd Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Developed Enhanced Volatility Wtd Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Victoryshares Developed Enhanced Volatility Wtd Etf Stock (CIZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$33.44	$31.51	$1.93	345,295.0	+1.54%
Aug, 2024	$32.67	$29.64	$3.03	98,762.0	+2.82%
Jul, 2024	$31.93	$30.61	$1.32	75,178.0	+3.61%
Jun, 2024	$31.78	$30.24	$1.54	56,848.0	-2.90%
May, 2024	$31.92	$27.48	$4.44	66,273.0	+4.30%
Apr, 2024	$31.43	$29.76	$1.67	80,516.0	-3.78%
Mar, 2024	$31.51	$30.54	$0.9657	86,350.0	+2.74%
Feb, 2024	$30.71	$29.38	$1.33	73,417.0	+2.76%
Jan, 2024	$30.17	$29.10	$1.07	198,662.0	-1.37%

Victoryshares Developed Enhanced Volatility Wtd Etf Stock (CIZ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$30.29	$28.73	$1.56	105,816.0	+4.10%
Nov, 2023	$29.01	$28.40	$0.6128	175,691.0	+2.02%
Oct, 2023	$28.76	$28.17	$0.59	302,057.0	-2.30%
Sep, 2023	$30.43	$28.80	$1.63	88,298.0	-4.22%
Aug, 2023	$31.49	$29.44	$2.05	151,346.0	-4.35%
Jul, 2023	$31.97	$30.17	$1.80	43,951.0	+2.35%
Jun, 2023	$31.26	$30.77	$0.4861	86,339.0	+1.61%
May, 2023	$32.17	$30.35	$1.82	103,812.0	-4.65%
Apr, 2023	$32.14	$31.01	$1.13	194,329.0	+2.93%
Mar, 2023	$31.16	$30.56	$0.6049	58,579.0	+1.07%
Feb, 2023	$32.17	$30.62	$1.55	88,628.0	-3.50%
Jan, 2023	$32.15	$30.63	$1.52	198,346.0	+3.66%

Victoryshares Developed Enhanced Volatility Wtd Etf Stock (CIZ) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$31.46	$30.34	$1.12	84,529.0	-1.53%
Nov, 2022	$31.24	$29.13	$2.11	127,211.0	+6.37%
Oct, 2022	$29.59	$28.14	$1.45	185,052.0	+1.71%
Sep, 2022	$29.67	$0.00	$29.67	80,719.0	-1.90%
Aug, 2022	$30.00	$29.43	$0.566	121,522.0	-1.39%
Jul, 2022	$29.86	$29.18	$0.68	110,168.0	+1.31%
Jun, 2022	$30.40	$29.09	$1.31	80,582.0	-1.72%
May, 2022	$30.37	$29.58	$0.79	46,339.0	-0.76%
Apr, 2022	$32.47	$29.98	$2.49	60,250.0	-6.93%
Mar, 2022	$32.83	$29.58	$3.25	48,276.0	+1.47%
Feb, 2022	$33.85	$31.03	$2.82	31,193.0	-3.10%
Jan, 2022	$34.69	$32.17	$2.52	56,768.0	-3.64%