Get the Stockscreener App
0.00
100.00%
-32.04
Victoryshares Developed Enhanced Volatility Wtd Etf Stock (CIZ) Price History
The historical daily chart and data for Victoryshares Developed Enhanced Volatility Wtd Etf stock (CIZ), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Victoryshares Developed Enhanced Volatility Wtd Etf all-time high stock price is $42.79, occurred on June 12, 2015.
- The lowest Victoryshares Developed Enhanced Volatility Wtd Etf stock price recorded was $0.00 on September 07, 2022. Since then, Victoryshares Developed Enhanced Volatility Wtd Etf's stock price has risen over to $0.00 now.
- The 52-week high stock price for CIZ is $33.44, representing a increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for CIZ is $27.48, indicating a decrease from the current share price, occurred on May 01, 2024.
- The closing price of Victoryshares Developed Enhanced Volatility Wtd Etf (CIZ) stock in the beginning of 2023 was $34.33. The stock closed the year at $30.76, a loss of over -10.40% for the year.
The table below shows more information about CIZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct 23, 2024 | $32.04 | $32.04 | $0.00 | 0.00 | +0.00% |
| Oct 22, 2024 | $32.06 | $31.91 | $0.15 | 1,020.0 | -0.34% |
Victoryshares Developed Enhanced Volatility Wtd Etf Stock (CIZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Developed Enhanced Volatility Wtd Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Developed Enhanced Volatility Wtd Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Developed Enhanced Volatility Wtd Etf Stock (CIZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2024 | $33.02 | $31.91 | $1.11 | 413,255.0 | -3.24% |
| Sep, 2024 | $33.44 | $31.51 | $1.93 | 298,644.0 | +1.54% |
| Aug, 2024 | $32.67 | $29.64 | $3.03 | 98,762.0 | +2.82% |
| Jul, 2024 | $31.93 | $30.61 | $1.32 | 75,178.0 | +3.61% |
| Jun, 2024 | $31.78 | $30.24 | $1.54 | 56,848.0 | -2.90% |
| May, 2024 | $31.92 | $27.48 | $4.44 | 66,273.0 | +4.30% |
| Apr, 2024 | $31.43 | $29.76 | $1.67 | 80,516.0 | -3.78% |
| Mar, 2024 | $31.51 | $30.54 | $0.9657 | 86,350.0 | +2.74% |
| Feb, 2024 | $30.71 | $29.38 | $1.33 | 73,417.0 | +2.76% |
| Jan, 2024 | $30.17 | $29.10 | $1.07 | 198,662.0 | -1.37% |
Victoryshares Developed Enhanced Volatility Wtd Etf Stock (CIZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.29 | $28.73 | $1.56 | 105,816.0 | +4.10% |
| Nov, 2023 | $29.01 | $28.40 | $0.6128 | 175,691.0 | +2.02% |
| Oct, 2023 | $28.76 | $28.17 | $0.59 | 302,057.0 | -2.30% |
| Sep, 2023 | $30.43 | $28.80 | $1.63 | 88,298.0 | -4.22% |
| Aug, 2023 | $31.49 | $29.44 | $2.05 | 151,346.0 | -4.35% |
| Jul, 2023 | $31.97 | $30.17 | $1.80 | 43,951.0 | +2.35% |
| Jun, 2023 | $31.26 | $30.77 | $0.4861 | 86,339.0 | +1.61% |
| May, 2023 | $32.17 | $30.35 | $1.82 | 103,812.0 | -4.65% |
| Apr, 2023 | $32.14 | $31.01 | $1.13 | 194,329.0 | +2.93% |
| Mar, 2023 | $31.16 | $30.56 | $0.6049 | 58,579.0 | +1.07% |
| Feb, 2023 | $32.17 | $30.62 | $1.55 | 88,628.0 | -3.50% |
| Jan, 2023 | $32.15 | $30.63 | $1.52 | 198,346.0 | +3.66% |
Victoryshares Developed Enhanced Volatility Wtd Etf Stock (CIZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $31.46 | $30.34 | $1.12 | 84,529.0 | -1.53% |
| Nov, 2022 | $31.24 | $29.13 | $2.11 | 127,211.0 | +6.37% |
| Oct, 2022 | $29.59 | $28.14 | $1.45 | 185,052.0 | +1.71% |
| Sep, 2022 | $29.67 | $0.00 | $29.67 | 80,719.0 | -1.90% |
| Aug, 2022 | $30.00 | $29.43 | $0.566 | 121,522.0 | -1.39% |
| Jul, 2022 | $29.86 | $29.18 | $0.68 | 110,168.0 | +1.31% |
| Jun, 2022 | $30.40 | $29.09 | $1.31 | 80,582.0 | -1.72% |
| May, 2022 | $30.37 | $29.58 | $0.79 | 46,339.0 | -0.76% |
| Apr, 2022 | $32.47 | $29.98 | $2.49 | 60,250.0 | -6.93% |
| Mar, 2022 | $32.83 | $29.58 | $3.25 | 48,276.0 | +1.47% |
| Feb, 2022 | $33.85 | $31.03 | $2.82 | 31,193.0 | -3.10% |
| Jan, 2022 | $34.69 | $32.17 | $2.52 | 56,768.0 | -3.64% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):