7.98
price up icon1.14%   0.09
after-market After Hours: 5.58 -2.40 -30.08%
loading

CaixaBank, S.A Stock (CIXPF) Price History

Date High Low High - Low Volume % Change

CaixaBank, S.A Stock (CIXPF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CaixaBank, S.A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIXPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CaixaBank, S.A stock price history provides a foundation for understanding how the company's stock has evolved over time.

CaixaBank, S.A Stock (CIXPF) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $8.19 $7.98 $0.2075 932.0 +1.14%
Mar, 2025 $7.97 $7.30 $0.67 19,527.0 +26.70%
Feb, 2025 $6.55 $6.05 $0.50 12,753.0 +8.12%
Jan, 2025 $5.91 $5.46 $0.4575 36,898.0 +9.71%

CaixaBank, S.A Stock (CIXPF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.75 $5.25 $0.495 69,807.0 +1.94%
Nov, 2024 $6.40 $5.15 $1.25 7,618.0 -9.65%
Oct, 2024 $5.90 $5.67 $0.23 16,592.0 -7.32%
Sep, 2024 $6.15 $5.65 $0.50 10,779.0 +21.78%
Aug, 2024 $5.51 $5.05 $0.463 829.0 -18.55%
Jul, 2024 $6.20 $5.45 $0.75 1,997.0 +16.32%
Jun, 2024 $5.77 $5.33 $0.439 37,949.0 -7.14%
May, 2024 $5.74 $5.13 $0.609 96,262.0 +8.51%
Apr, 2024 $5.34 $4.92 $0.4152 47,113.0 +5.80%
Mar, 2024 $5.00 $4.45 $0.55 3,176.0 +11.04%
Feb, 2024 $4.50 $4.07 $0.4327 45,741.0 -0.93%
Jan, 2024 $4.54 $3.95 $0.595 3,606.0 +14.96%

CaixaBank, S.A Stock (CIXPF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.16 $3.92 $0.235 13,813.0 -13.11%
Nov, 2023 $4.55 $4.08 $0.465 17,198.0 +16.67%
Oct, 2023 $4.15 $3.90 $0.25 53,309.0 -0.08%
Sep, 2023 $3.91 $3.65 $0.2572 9,408.0 -4.71%
Aug, 2023 $4.40 $4.10 $0.3037 64,405.0 -4.74%
Jul, 2023 $4.30 $4.02 $0.2825 30,947.0 +2.38%
Jun, 2023 $4.30 $3.77 $0.525 7,123.0 +7.69%
May, 2023 $3.90 $3.90 $0.00 300.0 +0.00%
Apr, 2023 $3.90 $3.87 $0.0332 11,953.0 +5.40%
Mar, 2023 $4.43 $3.61 $0.82 20,980.0 -11.90%
Jan, 2023 $4.20 $4.05 $0.15 1,081.0 +7.62%
$20.30
price up icon 0.05%
$0.1573
price down icon 0.22%
$10.28
price up icon 1.78%
$4.03
price down icon 0.49%
$87.83
price up icon 0.16%
$76.88
price up icon 0.61%
Cap:     |  Volume (24h):