Get the Stockscreener App
8.54
8.24%
0.65
After Hours:
5.58
-2.96
-34.66%
CaixaBank, S.A Stock (CIXPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $8.54 | $8.50 | $0.0369 | 1,277.0 | +8.24% |
| May 06, 2025 | $7.89 | $7.89 | $0.00 | 1,391.0 | -1.13% |
CaixaBank, S.A Stock (CIXPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CaixaBank, S.A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIXPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CaixaBank, S.A stock price history provides a foundation for understanding how the company's stock has evolved over time.
CaixaBank, S.A Stock (CIXPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.54 | $7.89 | $0.65 | 2,668.0 | +7.02% |
| Apr, 2025 | $8.19 | $6.61 | $1.58 | 27,050.0 | +1.14% |
| Mar, 2025 | $7.97 | $7.30 | $0.67 | 19,527.0 | +26.70% |
| Feb, 2025 | $6.55 | $6.05 | $0.50 | 12,753.0 | +8.12% |
| Jan, 2025 | $5.91 | $5.46 | $0.4575 | 36,898.0 | +9.71% |
CaixaBank, S.A Stock (CIXPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.75 | $5.25 | $0.495 | 69,807.0 | +1.94% |
| Nov, 2024 | $6.40 | $5.15 | $1.25 | 7,618.0 | -9.65% |
| Oct, 2024 | $5.90 | $5.67 | $0.23 | 16,592.0 | -7.32% |
| Sep, 2024 | $6.15 | $5.65 | $0.50 | 10,779.0 | +21.78% |
| Aug, 2024 | $5.51 | $5.05 | $0.463 | 829.0 | -18.55% |
| Jul, 2024 | $6.20 | $5.45 | $0.75 | 1,997.0 | +16.32% |
| Jun, 2024 | $5.77 | $5.33 | $0.439 | 37,949.0 | -7.14% |
| May, 2024 | $5.74 | $5.13 | $0.609 | 96,262.0 | +8.51% |
| Apr, 2024 | $5.34 | $4.92 | $0.4152 | 47,113.0 | +5.80% |
| Mar, 2024 | $5.00 | $4.45 | $0.55 | 3,176.0 | +11.04% |
| Feb, 2024 | $4.50 | $4.07 | $0.4327 | 45,741.0 | -0.93% |
| Jan, 2024 | $4.54 | $3.95 | $0.595 | 3,606.0 | +14.96% |
CaixaBank, S.A Stock (CIXPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.16 | $3.92 | $0.235 | 13,813.0 | -13.11% |
| Nov, 2023 | $4.55 | $4.08 | $0.465 | 17,198.0 | +16.67% |
| Oct, 2023 | $4.15 | $3.90 | $0.25 | 53,309.0 | -0.08% |
| Sep, 2023 | $3.91 | $3.65 | $0.2572 | 9,408.0 | -4.71% |
| Aug, 2023 | $4.40 | $4.10 | $0.3037 | 64,405.0 | -4.74% |
| Jul, 2023 | $4.30 | $4.02 | $0.2825 | 30,947.0 | +2.38% |
| Jun, 2023 | $4.30 | $3.77 | $0.525 | 7,123.0 | +7.69% |
| May, 2023 | $3.90 | $3.90 | $0.00 | 300.0 | +0.00% |
| Apr, 2023 | $3.90 | $3.87 | $0.0332 | 11,953.0 | +5.40% |
| Mar, 2023 | $4.43 | $3.61 | $0.82 | 20,980.0 | -11.90% |
| Jan, 2023 | $4.20 | $4.05 | $0.15 | 1,081.0 | +7.62% |
0.25%
4.41%
Cap:
|
Volume (24h):