Get the Stockscreener App
0.0002
0.00%
0.00
CTR Investments & Consulting Inc Stock (CIVX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 21,005,000.0 | +0.00% |
| Jan 09, 2026 | $0.0002 | $0.00015 | $0.00 | 108,001.0 | +0.00% |
| Jan 08, 2026 | $0.0002 | $0.0002 | $0.00 | 1,800,000.0 | +33.33% |
| Jan 02, 2026 | $0.00015 | $0.0001 | $0.00 | 419,000.0 | -25.00% |
| Dec 31, 2025 | $0.0002 | $0.0002 | $0.00 | 10,000.0 | +0.00% |
| Dec 30, 2025 | $0.0002 | $0.0002 | $0.00 | 2,410,000.0 | +0.00% |
| Dec 29, 2025 | $0.0002 | $0.0001 | $0.0001 | 30,435,000.0 | +100.00% |
| Dec 23, 2025 | $0.0001 | $0.0001 | $0.00 | 300,000.0 | +0.00% |
| Dec 22, 2025 | $0.0001 | $0.0001 | $0.00 | 296,447,917.0 | -50.00% |
| Dec 19, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,048,918.0 | +100.00% |
| Dec 18, 2025 | $0.0001 | $0.0001 | $0.00 | 30,000,000.0 | -50.00% |
| Dec 16, 2025 | $0.0002 | $0.0002 | $0.00 | 17,490,000.0 | +0.00% |
CTR Investments & Consulting Inc Stock (CIVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CTR Investments & Consulting Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CTR Investments & Consulting Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CTR Investments & Consulting Inc Stock (CIVX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0002 | $0.0001 | $0.0001 | 44,337,001.0 | +0.00% |
CTR Investments & Consulting Inc Stock (CIVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.0001 | $0.0002 | 546,027,045.0 | +0.00% |
| Nov, 2025 | $0.0004 | $0.0002 | $0.0002 | 96,979,589.0 | -33.33% |
| Oct, 2025 | $0.0005 | $0.0002 | $0.0003 | 278,090,905.0 | -25.00% |
| Sep, 2025 | $0.0004 | $0.0001 | $0.0003 | 197,583,270.0 | +300.00% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 259,398,413.0 | +0.00% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 72,711,433.0 | -66.67% |
| Jun, 2025 | $0.0003 | $0.0002 | $0.00 | 27,239,852.0 | +50.00% |
| May, 2025 | $0.0004 | $0.0002 | $0.0002 | 26,654,547.0 | +0.00% |
| Apr, 2025 | $0.0003 | $0.0002 | $0.00 | 19,007,079.0 | +0.00% |
| Mar, 2025 | $0.0004 | $0.0002 | $0.0002 | 9,596,125.0 | +0.00% |
| Feb, 2025 | $0.0004 | $0.0002 | $0.0002 | 26,119,659.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.0002 | $0.00 | 2,846,101.0 | +0.00% |
CTR Investments & Consulting Inc Stock (CIVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 17,556,977.0 | -33.33% |
| Nov, 2024 | $0.0007 | $0.0001 | $0.0006 | 31,724,042.0 | -57.14% |
| Oct, 2024 | $0.0008 | $0.0001 | $0.0007 | 20,435,819.0 | +16.67% |
| Sep, 2024 | $0.001 | $0.0006 | $0.0004 | 100,253,464.0 | -25.00% |
| Aug, 2024 | $0.0008 | $0.0005 | $0.0003 | 31,302,451.0 | +14.29% |
| Jul, 2024 | $0.0008 | $0.0005 | $0.0003 | 47,146,146.0 | +16.67% |
| Jun, 2024 | $0.0012 | $0.0006 | $0.0006 | 164,977,307.0 | -33.33% |
| May, 2024 | $0.0009 | $0.0002 | $0.0007 | 58,647,007.0 | +80.00% |
| Apr, 2024 | $0.0005 | $0.0001 | $0.0004 | 30,160,256.0 | +66.67% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 15,746,770.0 | +200.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 10,255,226.0 | +0.00% |
| Jan, 2024 | $0.0004 | $0.0001 | $0.0003 | 120,695,808.0 | -50.00% |
0.27%
0.34%
Cap:
|
Volume (24h):