Get the Stockscreener App
0.0004
100.00%
0.0002
CTR Investments & Consulting Inc Stock (CIVX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2024 | $0.0004 | $0.0004 | $0.00 | 1,500,000.0 | +100.00% |
| Dec 18, 2024 | $0.0002 | $0.0002 | $0.00 | 450,000.0 | -33.33% |
| Dec 17, 2024 | $0.0003 | $0.0003 | $0.00 | 50,523.0 | +50.00% |
| Dec 13, 2024 | $0.0002 | $0.0002 | $0.00 | 24,591.0 | +0.00% |
| Dec 12, 2024 | $0.0002 | $0.0002 | $0.00 | 12,980.0 | +0.00% |
| Dec 11, 2024 | $0.0003 | $0.0002 | $0.00 | 1,190,000.0 | +0.00% |
| Dec 10, 2024 | $0.0002 | $0.0002 | $0.00 | 9,571.0 | +0.00% |
| Dec 09, 2024 | $0.0003 | $0.0002 | $0.00 | 6,241,100.0 | -33.33% |
| Dec 05, 2024 | $0.0003 | $0.0003 | $0.00 | 2,000,000.0 | +0.00% |
| Dec 04, 2024 | $0.0003 | $0.0003 | $0.00 | 1,647,340.0 | +0.00% |
| Dec 02, 2024 | $0.0003 | $0.0003 | $0.00 | 915,000.0 | +0.00% |
| Nov 27, 2024 | $0.0003 | $0.0003 | $0.00 | 10,000.0 | -25.00% |
| Nov 25, 2024 | $0.0004 | $0.0004 | $0.00 | 727,340.0 | +33.33% |
| Nov 22, 2024 | $0.0003 | $0.0003 | $0.00 | 1,182,880.0 | +0.00% |
CTR Investments & Consulting Inc Stock (CIVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CTR Investments & Consulting Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CTR Investments & Consulting Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CTR Investments & Consulting Inc Stock (CIVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 15,541,105.0 | +33.33% |
| Nov, 2024 | $0.0007 | $0.0001 | $0.0006 | 31,724,042.0 | -57.14% |
| Oct, 2024 | $0.0008 | $0.0001 | $0.0007 | 20,435,819.0 | +16.67% |
| Sep, 2024 | $0.001 | $0.0006 | $0.0004 | 100,253,464.0 | -25.00% |
| Aug, 2024 | $0.0008 | $0.0005 | $0.0003 | 31,302,451.0 | +14.29% |
| Jul, 2024 | $0.0008 | $0.0005 | $0.0003 | 47,146,146.0 | +16.67% |
| Jun, 2024 | $0.0012 | $0.0006 | $0.0006 | 164,977,307.0 | -33.33% |
| May, 2024 | $0.0009 | $0.0002 | $0.0007 | 58,647,007.0 | +80.00% |
| Apr, 2024 | $0.0005 | $0.0001 | $0.0004 | 30,160,256.0 | +66.67% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 15,742,770.0 | +200.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 10,255,226.0 | +0.00% |
| Jan, 2024 | $0.0004 | $0.0001 | $0.0003 | 120,695,808.0 | -50.00% |
CTR Investments & Consulting Inc Stock (CIVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0001 | $0.0003 | 14,790,330.0 | -50.00% |
| Nov, 2023 | $0.0005 | $0.0002 | $0.0003 | 78,594,687.0 | +100.00% |
| Oct, 2023 | $0.0003 | $0.0002 | $0.00 | 8,985,358.0 | -33.33% |
| Sep, 2023 | $0.0003 | $0.0002 | $0.00 | 9,159,145.0 | +0.00% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 3,643,171.0 | +0.00% |
| Jul, 2023 | $0.0004 | $0.0002 | $0.0002 | 33,247,113.0 | -25.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 72,962,080.0 | +33.33% |
| May, 2023 | $0.0004 | $0.0002 | $0.0002 | 11,097,193.0 | +0.00% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 42,488,745.0 | -25.00% |
| Mar, 2023 | $0.0006 | $0.0003 | $0.0003 | 53,502,265.0 | -20.00% |
| Feb, 2023 | $0.0009 | $0.0005 | $0.0004 | 89,362,919.0 | -44.44% |
| Jan, 2023 | $0.0014 | $0.0007 | $0.0007 | 116,778,574.0 | -25.00% |
CTR Investments & Consulting Inc Stock (CIVX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0012 | $0.0007 | $0.0005 | 102,976,190.0 | +20.00% |
| Nov, 2022 | $0.0012 | $0.0007 | $0.0005 | 171,473,026.0 | +11.11% |
| Oct, 2022 | $0.001 | $0.0004 | $0.0006 | 129,388,699.0 | +28.57% |
| Sep, 2022 | $0.0009 | $0.0006 | $0.0003 | 55,389,228.0 | -12.50% |
| Aug, 2022 | $0.0009 | $0.0007 | $0.0002 | 104,713,139.0 | -11.11% |
| Jul, 2022 | $0.001 | $0.0007 | $0.0003 | 56,380,262.0 | -59.09% |
| May, 2022 | $0.0025 | $0.0017 | $0.0008 | 2,727,439.0 | +0.00% |
20.83%
Cap:
|
Volume (24h):