Get the Stockscreener App
0.0006
20.00%
+0.000100
CTR Investments & Consulting Inc Stock (CIVX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $0.0006 | $0.0006 | $0.00 | 108,340.0 | +20.00% |
| May 08, 2024 | $0.0005 | $0.0004 | $0.00 | 12,789,200.0 | +0.00% |
| May 07, 2024 | $0.0005 | $0.0005 | $0.00 | 1,000,000.0 | +0.00% |
| May 06, 2024 | $0.0005 | $0.0005 | $0.00 | 2,050,000.0 | +0.00% |
| May 03, 2024 | $0.0005 | $0.0004 | $0.00 | 11,310,800.0 | +66.67% |
| May 02, 2024 | $0.0003 | $0.0003 | $0.00 | 50,000.0 | +0.00% |
| May 01, 2024 | $0.0003 | $0.0003 | $0.00 | 1,500,000.0 | -40.00% |
| Apr 30, 2024 | $0.0005 | $0.0005 | $0.00 | 500,000.0 | +0.00% |
| Apr 29, 2024 | $0.0005 | $0.0003 | $0.0002 | 6,993,300.0 | +66.67% |
| Apr 26, 2024 | $0.0003 | $0.0003 | $0.00 | 15,900,000.0 | +50.00% |
| Apr 22, 2024 | $0.0002 | $0.0002 | $0.00 | 238,757.0 | +0.00% |
| Apr 16, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,251,000.0 | -33.33% |
| Apr 15, 2024 | $0.0003 | $0.0003 | $0.00 | 21,200.0 | +50.00% |
| Apr 12, 2024 | $0.0002 | $0.0002 | $0.00 | 1,710,000.0 | +100.00% |
CTR Investments & Consulting Inc Stock (CIVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CTR Investments & Consulting Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CTR Investments & Consulting Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CTR Investments & Consulting Inc Stock (CIVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0006 | $0.0003 | $0.0003 | 28,808,340.0 | +20.00% |
| Apr, 2024 | $0.0005 | $0.0001 | $0.0004 | 30,160,256.0 | +66.67% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 15,742,770.0 | +200.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 10,255,226.0 | +0.00% |
| Jan, 2024 | $0.0004 | $0.0001 | $0.0003 | 120,695,808.0 | -50.00% |
CTR Investments & Consulting Inc Stock (CIVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0001 | $0.0003 | 14,790,330.0 | -50.00% |
| Nov, 2023 | $0.0005 | $0.0002 | $0.0003 | 78,594,687.0 | +100.00% |
| Oct, 2023 | $0.0003 | $0.0002 | $0.00 | 8,985,358.0 | -33.33% |
| Sep, 2023 | $0.0003 | $0.0002 | $0.00 | 9,159,145.0 | +0.00% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 3,643,171.0 | +0.00% |
| Jul, 2023 | $0.0004 | $0.0002 | $0.0002 | 33,247,113.0 | -25.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 72,962,080.0 | +33.33% |
| May, 2023 | $0.0004 | $0.0002 | $0.0002 | 11,097,193.0 | +0.00% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 42,488,745.0 | -25.00% |
| Mar, 2023 | $0.0006 | $0.0003 | $0.0003 | 53,502,265.0 | -20.00% |
| Feb, 2023 | $0.0009 | $0.0005 | $0.0004 | 89,362,919.0 | -44.44% |
| Jan, 2023 | $0.0014 | $0.0007 | $0.0007 | 116,778,574.0 | -25.00% |
CTR Investments & Consulting Inc Stock (CIVX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0012 | $0.0007 | $0.0005 | 102,976,190.0 | +20.00% |
| Nov, 2022 | $0.0012 | $0.0007 | $0.0005 | 171,473,026.0 | +11.11% |
| Oct, 2022 | $0.001 | $0.0004 | $0.0006 | 129,388,699.0 | +28.57% |
| Sep, 2022 | $0.0009 | $0.0006 | $0.0003 | 55,389,228.0 | -12.50% |
| Aug, 2022 | $0.0009 | $0.0007 | $0.0002 | 104,713,139.0 | -11.11% |
| Jul, 2022 | $0.001 | $0.0007 | $0.0003 | 56,380,262.0 | -59.09% |
| May, 2022 | $0.0025 | $0.0017 | $0.0008 | 2,727,439.0 | +0.00% |
11.60%
0.24%
Cap:
|
Volume (24h):