Get the Stockscreener App
0.0002
0.00%
0.00
CTR Investments & Consulting Inc Stock (CIVX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 13, 2025 | $0.0002 | $0.0002 | $0.00 | 36,000.0 | +0.00% |
| Nov 03, 2025 | $0.0002 | $0.0002 | $0.00 | 1,200,000.0 | -33.33% |
| Oct 29, 2025 | $0.0003 | $0.0003 | $0.00 | 500,000.0 | +0.00% |
| Oct 28, 2025 | $0.0003 | $0.0003 | $0.00 | 625,000.0 | +0.00% |
| Oct 27, 2025 | $0.0003 | $0.0002 | $0.00 | 8,713,993.0 | +0.00% |
| Oct 24, 2025 | $0.0003 | $0.0003 | $0.00 | 100,000.0 | +20.00% |
| Oct 23, 2025 | $0.00025 | $0.0002 | $0.00 | 205,380.0 | +25.00% |
| Oct 22, 2025 | $0.0003 | $0.0002 | $0.00 | 1,750,333.0 | -33.33% |
| Oct 20, 2025 | $0.0003 | $0.0003 | $0.00 | 1,241,000.0 | +0.00% |
| Oct 17, 2025 | $0.0003 | $0.0002 | $0.00 | 4,263,666.0 | +50.00% |
| Oct 16, 2025 | $0.0002 | $0.0002 | $0.00 | 6,616,745.0 | -33.33% |
| Oct 15, 2025 | $0.0003 | $0.0002 | $0.00 | 7,540,000.0 | +0.00% |
| Oct 14, 2025 | $0.0004 | $0.0002 | $0.0002 | 9,875,000.0 | +0.00% |
CTR Investments & Consulting Inc Stock (CIVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CTR Investments & Consulting Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CTR Investments & Consulting Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CTR Investments & Consulting Inc Stock (CIVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0002 | $0.0002 | $0.00 | 1,236,000.0 | -33.33% |
| Oct, 2025 | $0.0005 | $0.0002 | $0.0003 | 166,726,936.0 | -25.00% |
| Sep, 2025 | $0.0004 | $0.0001 | $0.0003 | 109,141,635.0 | +300.00% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 253,197,303.0 | +0.00% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 72,711,433.0 | -66.67% |
| Jun, 2025 | $0.0003 | $0.0002 | $0.00 | 27,239,852.0 | +50.00% |
| May, 2025 | $0.0004 | $0.0002 | $0.0002 | 26,654,547.0 | +0.00% |
| Apr, 2025 | $0.0003 | $0.0002 | $0.00 | 19,007,079.0 | +0.00% |
| Mar, 2025 | $0.0004 | $0.0002 | $0.0002 | 9,596,125.0 | +0.00% |
| Feb, 2025 | $0.0004 | $0.0002 | $0.0002 | 26,119,659.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.0002 | $0.00 | 2,846,101.0 | +0.00% |
CTR Investments & Consulting Inc Stock (CIVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 17,556,977.0 | -33.33% |
| Nov, 2024 | $0.0007 | $0.0001 | $0.0006 | 31,724,042.0 | -57.14% |
| Oct, 2024 | $0.0008 | $0.0001 | $0.0007 | 20,435,819.0 | +16.67% |
| Sep, 2024 | $0.001 | $0.0006 | $0.0004 | 100,253,464.0 | -25.00% |
| Aug, 2024 | $0.0008 | $0.0005 | $0.0003 | 31,302,451.0 | +14.29% |
| Jul, 2024 | $0.0008 | $0.0005 | $0.0003 | 47,146,146.0 | +16.67% |
| Jun, 2024 | $0.0012 | $0.0006 | $0.0006 | 164,977,307.0 | -33.33% |
| May, 2024 | $0.0009 | $0.0002 | $0.0007 | 58,647,007.0 | +80.00% |
| Apr, 2024 | $0.0005 | $0.0001 | $0.0004 | 30,160,256.0 | +66.67% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 15,746,770.0 | +200.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 10,255,226.0 | +0.00% |
| Jan, 2024 | $0.0004 | $0.0001 | $0.0003 | 120,695,808.0 | -50.00% |
CTR Investments & Consulting Inc Stock (CIVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0001 | $0.0003 | 14,790,330.0 | -50.00% |
| Nov, 2023 | $0.0005 | $0.0002 | $0.0003 | 78,594,687.0 | +100.00% |
| Oct, 2023 | $0.0003 | $0.0002 | $0.00 | 8,985,358.0 | -33.33% |
| Sep, 2023 | $0.0003 | $0.0002 | $0.00 | 9,159,145.0 | +0.00% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 3,643,171.0 | +0.00% |
| Jul, 2023 | $0.0004 | $0.0002 | $0.0002 | 33,247,113.0 | -25.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 72,962,080.0 | +33.33% |
| May, 2023 | $0.0004 | $0.0002 | $0.0002 | 11,097,193.0 | +0.00% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 42,488,745.0 | -25.00% |
| Mar, 2023 | $0.0006 | $0.0003 | $0.0003 | 53,502,265.0 | -20.00% |
| Feb, 2023 | $0.0009 | $0.0005 | $0.0004 | 89,362,919.0 | -44.44% |
| Jan, 2023 | $0.0014 | $0.0007 | $0.0007 | 116,778,574.0 | -25.00% |
5.71%
0.34%
Cap:
|
Volume (24h):