Get the Stockscreener App
33.56
3.61%
1.17
After Hours:
33.57
0.010
+0.03%
Overview
News
Price History
Option Chain
Financials
Why CIVI Down?
Discussions
Forecast
Dividend History
Civitas Resources Inc Stock (CIVI) Option Chain
For the October 17, 2025 expiration date, the CIVI stock option chain has a total of 282 contracts, with 159 call options and 123 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 114 contracts.
Civitas Resources Inc (CIVI) Most Active Options & Calendar
CIVI Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.52 | 0.47 | +44.76% | 84 |
|
37.50
|
0.70 | 0.20 | +40.00% | 41 |
|
32.50
|
2.65 | 0.58 | +28.02% | 24 |
|
27.50
|
6.40 | 0.90 | +16.36% | 6 |
|
40.00
|
0.30 | 0.08 | +36.36% | 3 |
|
30.00
|
4.30 | 0.31 | +7.77% | 1 |
|
12.50
|
21.00 | 0.00 | - | - |
CIVI Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.74 | -0.26 | -26.00% | 54 |
|
25.00
|
0.15 | -0.05 | -25.00% | 31 |
|
32.50
|
1.50 | -0.38 | -20.21% | 23 |
|
35.00
|
2.85 | -0.65 | -18.57% | 15 |
|
12.50
|
1.00 | 0.00 | - | - |
|
15.00
|
0.28 | 0.00 | - | - |
|
17.50
|
0.20 | 0.00 | - | - |
Civitas Resources Inc Stock (CIVI) Option Chain Analysis
| Put Volume Total | 123 |
| Call Volume Total | 159 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
1.32%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):