Get the Stockscreener App
26.26
2.72%
0.6784
Overview
News
Price History
Option Chain
Financials
Why CIVI Down?
Discussions
Forecast
Dividend History
Civitas Resources Inc Stock (CIVI) Option Chain
For the January 16, 2026 expiration date, the CIVI stock option chain has a total of 443 contracts, with 219 call options and 224 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 111 contracts.
- April 17, 2026 : 63 contracts.
- July 17, 2026 : 5 contracts.
- October 16, 2026 : 1 contracts.
- January 15, 2027 : 30 contracts.
Civitas Resources Inc (CIVI) Most Active Options & Calendar
CIVI Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.20 | 0.01 | +5.26% | 187 |
|
25.00
|
0.90 | -1.74 | -65.91% | 20 |
|
30.00
|
0.05 | -0.04 | -44.44% | 12 |
|
15.00
|
13.52 | 0.00 | - | - |
|
17.50
|
14.58 | 0.00 | - | - |
|
20.00
|
8.40 | 0.00 | - | - |
|
22.50
|
11.01 | 0.00 | - | - |
CIVI Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.28 | -0.14 | -33.33% | 215 |
|
27.50
|
1.84 | -0.01 | -0.54% | 6 |
|
22.50
|
0.10 | 0.00 | - | 2 |
|
30.00
|
4.10 | -0.20 | -4.65% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.30 | 0.00 | - | - |
|
20.00
|
0.10 | 0.00 | - | - |
Civitas Resources Inc Stock (CIVI) Option Chain Analysis
| Put Volume Total | 224 |
| Call Volume Total | 219 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $27.50 |
6.12%
2.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):