Get the Stockscreener App
32.75
0.91%
-0.2947
Overview
News
Price History
Option Chain
Financials
Why CIVI Down?
Discussions
Forecast
Dividend History
Civitas Resources Inc Stock (CIVI) Option Chain
For the July 18, 2025 expiration date, the CIVI stock option chain has a total of 109 contracts, with 76 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 46 contracts.
- December 19, 2025 : 0 contracts.
Civitas Resources Inc (CIVI) Most Active Options & Calendar
CIVI Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
2.62 | -0.34 | -11.49% | 28 |
|
27.50
|
5.91 | -0.10 | -1.66% | 26 |
|
30.00
|
4.35 | 0.07 | +1.64% | 20 |
|
45.00
|
0.15 | -0.10 | -40.00% | 1 |
|
52.50
|
0.05 | 0.00 | - | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
9.00 | 0.00 | - | - |
CIVI Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.65 | 0.15 | +30.00% | 27 |
|
30.00
|
1.27 | 0.04 | +3.25% | 5 |
|
35.00
|
3.30 | -0.20 | -5.71% | 1 |
|
12.50
|
0.06 | 0.00 | - | - |
|
15.00
|
0.25 | 0.00 | - | - |
|
17.50
|
0.40 | 0.00 | - | - |
|
20.00
|
0.15 | 0.00 | - | - |
Civitas Resources Inc Stock (CIVI) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 76 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $32.50 |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):