Get the Stockscreener App
24.57
0.02%
0.005
Corgi 1-5 Year Investment Grade Corporate Bond ETF Stock (CIVG) Price History
The historical daily chart and data for Corgi 1-5 Year Investment Grade Corporate Bond ETF stock (CIVG), show that the latest closing stock price as of October 14, 2026, is $24.57.
- Corgi 1-5 Year Investment Grade Corporate Bond ETF all-time high stock price is $25.15, occurred on June 15, 2026.
- The lowest Corgi 1-5 Year Investment Grade Corporate Bond ETF stock price recorded was $24.44 on September 30, 2026. Since then, Corgi 1-5 Year Investment Grade Corporate Bond ETF's stock price has risen over 0.51% to $24.57 now.
- The 52-week high stock price for CIVG is $25.15, representing a 2.38% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for CIVG is $24.44, indicating a -0.50% decrease from the current share price, occurred on September 30, 2026.
The table below shows more information about CIVG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $24.57 | $24.57 | $0.00 | 8.00 | +0.02% |
| Oct 13, 2026 | $24.56 | $24.56 | $0.00 | 7.00 | +0.02% |
| Oct 12, 2026 | $24.55 | $24.55 | $0.00 | 7.00 | +0.08% |
| Oct 09, 2026 | $24.54 | $24.54 | $0.00 | 8.00 | -0.10% |
| Oct 08, 2026 | $24.56 | $24.50 | $0.06 | 112.0 | +0.12% |
| Oct 07, 2026 | $24.53 | $24.53 | $0.00 | 12.00 | +0.00% |
| Oct 06, 2026 | $24.53 | $24.52 | $0.005 | 1,013.0 | +0.20% |
| Oct 05, 2026 | $24.48 | $24.48 | $0.00 | 11.00 | +0.07% |
| Oct 02, 2026 | $24.46 | $24.46 | $0.00 | 16.00 | -0.17% |
| Oct 01, 2026 | $24.50 | $24.50 | $0.00 | 16.00 | +0.26% |
| Sep 30, 2026 | $24.44 | $24.44 | $0.00 | 13.00 | -0.46% |
| Sep 29, 2026 | $24.55 | $24.55 | $0.00 | 11.00 | +0.10% |
| Sep 28, 2026 | $24.55 | $24.53 | $0.02 | 112.0 | -0.32% |
| Sep 25, 2026 | $24.61 | $24.61 | $0.00 | 11.00 | +0.24% |
| Sep 24, 2026 | $24.55 | $24.55 | $0.00 | 11.00 | -0.09% |
| Sep 23, 2026 | $24.57 | $24.57 | $0.00 | 11.00 | -0.51% |
| Sep 22, 2026 | $24.70 | $24.70 | $0.00 | 11.00 | -0.01% |
| Sep 21, 2026 | $24.70 | $24.70 | $0.00 | 11.00 | +0.14% |
| Sep 18, 2026 | $24.67 | $24.67 | $0.00 | 14.00 | -0.22% |
| Sep 17, 2026 | $24.74 | $24.66 | $0.08 | 28,528.0 | +0.28% |
| Sep 16, 2026 | $24.65 | $24.65 | $0.00 | 12.00 | -0.08% |
| Sep 15, 2026 | $24.67 | $24.67 | $0.00 | 11.00 | +0.20% |
Corgi 1-5 Year Investment Grade Corporate Bond ETF Stock (CIVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi 1-5 Year Investment Grade Corporate Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi 1-5 Year Investment Grade Corporate Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi 1-5 Year Investment Grade Corporate Bond ETF Stock (CIVG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.57 | $24.46 | $0.1018 | 1,210.0 | +0.51% |
| Sep, 2026 | $24.84 | $24.44 | $0.3989 | 28,873.0 | -1.57% |
| Aug, 2026 | $25.02 | $24.83 | $0.19 | 549.0 | -0.11% |
| Jul, 2026 | $25.12 | $24.86 | $0.2636 | 776.0 | -0.69% |
| Jun, 2026 | $25.15 | $24.93 | $0.22 | 155,536.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):