Get the Stockscreener App
11.56
0.09%
0.010
After Hours:
11.56
Cartica Acquisition Corp Stock (CITE) Price History
The historical daily chart and data for Cartica Acquisition Corp stock (CITE), show that the latest closing stock price as of November 18, 2024, is $11.56.
- Cartica Acquisition Corp all-time high stock price is $12.25, occurred on April 24, 2024.
- The lowest Cartica Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, Cartica Acquisition Corp's stock price has risen over to $11.56 now.
- The 52-week high stock price for CITE is $12.25, representing a 5.97% increase from the current share price, occurred on April 24, 2024.
- The 52-week low stock price for CITE is $10.79, indicating a -6.66% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about CITE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $11.56 | $11.53 | $0.035 | 7,691.0 | +0.09% |
| Nov 15, 2024 | $11.57 | $11.55 | $0.0174 | 100,842.0 | -0.17% |
| Nov 14, 2024 | $11.57 | $11.57 | $0.00 | 915.0 | +0.17% |
| Nov 13, 2024 | $11.55 | $11.52 | $0.03 | 78,956.0 | +0.26% |
| Nov 12, 2024 | $11.52 | $11.52 | $0.00 | 18,009.0 | +0.00% |
| Nov 11, 2024 | $11.52 | $11.50 | $0.02 | 9,340.0 | +0.00% |
| Nov 08, 2024 | $11.52 | $11.52 | $0.00 | 6,021.0 | +0.00% |
| Nov 06, 2024 | $11.53 | $11.52 | $0.010 | 5,643.0 | +0.00% |
| Nov 05, 2024 | $11.52 | $11.52 | $0.00 | 11,233.0 | -0.17% |
| Nov 04, 2024 | $11.54 | $11.54 | $0.00 | 798.0 | +0.17% |
| Oct 29, 2024 | $11.52 | $11.52 | $0.00 | 5,402.0 | +0.09% |
| Oct 28, 2024 | $11.51 | $11.51 | $0.00 | 3,034.0 | +0.00% |
| Oct 25, 2024 | $11.51 | $11.51 | $0.00 | 1,278.0 | -0.17% |
| Oct 23, 2024 | $11.53 | $11.53 | $0.00 | 101.0 | +0.26% |
Cartica Acquisition Corp Stock (CITE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cartica Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CITE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cartica Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cartica Acquisition Corp Stock (CITE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.57 | $11.50 | $0.07 | 247,139.0 | +0.35% |
| Oct, 2024 | $11.53 | $11.43 | $0.10 | 274,554.0 | -0.09% |
| Sep, 2024 | $11.60 | $11.33 | $0.27 | 22,983.0 | +1.41% |
| Aug, 2024 | $11.37 | $11.36 | $0.010 | 320,511.0 | -0.44% |
| Jul, 2024 | $11.49 | $11.30 | $0.19 | 7,123.0 | +0.97% |
| Jun, 2024 | $11.43 | $11.16 | $0.27 | 79,112.0 | +1.43% |
| May, 2024 | $11.21 | $11.13 | $0.08 | 32,610.0 | +0.09% |
| Apr, 2024 | $12.25 | $10.95 | $1.30 | 788,833.0 | +0.45% |
| Mar, 2024 | $11.11 | $11.02 | $0.09 | 380,473.0 | +0.54% |
| Feb, 2024 | $11.05 | $10.89 | $0.16 | 675,073.0 | +0.36% |
| Jan, 2024 | $10.99 | $10.91 | $0.075 | 31,874.0 | +0.73% |
Cartica Acquisition Corp Stock (CITE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.92 | $10.80 | $0.12 | 214,719.0 | +0.09% |
| Nov, 2023 | $10.90 | $10.79 | $0.11 | 608,799.0 | +1.02% |
| Oct, 2023 | $10.81 | $10.76 | $0.05 | 5,948.0 | +0.19% |
| Sep, 2023 | $10.95 | $10.73 | $0.22 | 684,797.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):