Get the Stockscreener App
11.70
0.00%
0.00
After Hours:
11.70
Cartica Acquisition Corp Stock (CITE) Price History
The historical daily chart and data for Cartica Acquisition Corp stock (CITE), show that the latest closing stock price as of December 20, 2024, is $11.70.
- Cartica Acquisition Corp all-time high stock price is $12.25, occurred on April 24, 2024.
- The lowest Cartica Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, Cartica Acquisition Corp's stock price has risen over to $11.70 now.
- The 52-week high stock price for CITE is $12.25, representing a 4.70% increase from the current share price, occurred on April 24, 2024.
- The 52-week low stock price for CITE is $10.88, indicating a -7.01% decrease from the current share price, occurred on December 27, 2023.
The table below shows more information about CITE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $11.71 | $11.70 | $0.015 | 17,508.0 | +0.00% |
| Dec 19, 2024 | $11.72 | $11.70 | $0.025 | 7,657.0 | -0.17% |
| Dec 18, 2024 | $11.75 | $11.70 | $0.05 | 7,212.0 | -0.01% |
| Dec 17, 2024 | $11.74 | $11.72 | $0.0239 | 820.0 | -0.12% |
| Dec 16, 2024 | $11.74 | $11.73 | $0.006 | 811.0 | -0.04% |
| Dec 13, 2024 | $11.76 | $11.73 | $0.03 | 8,733.0 | -0.01% |
| Dec 12, 2024 | $11.75 | $11.73 | $0.02 | 2,200.0 | +0.01% |
| Dec 11, 2024 | $11.75 | $11.72 | $0.03 | 12,757.0 | +0.28% |
| Dec 10, 2024 | $11.72 | $11.61 | $0.11 | 399,609.0 | +0.15% |
| Dec 09, 2024 | $11.69 | $11.66 | $0.025 | 7,393.0 | +0.00% |
| Dec 06, 2024 | $11.69 | $11.65 | $0.035 | 76,171.0 | +0.17% |
| Dec 05, 2024 | $11.68 | $11.67 | $0.0101 | 5,708.0 | -0.09% |
| Dec 04, 2024 | $11.68 | $11.65 | $0.03 | 64,669.0 | +0.26% |
| Dec 03, 2024 | $11.66 | $11.60 | $0.06 | 44,135.0 | +0.43% |
| Dec 02, 2024 | $11.60 | $11.54 | $0.06 | 16,020.0 | +0.52% |
| Nov 29, 2024 | $11.62 | $11.54 | $0.08 | 1,170.0 | -0.94% |
| Nov 26, 2024 | $11.65 | $11.65 | $0.00 | 201.0 | +0.09% |
| Nov 22, 2024 | $11.64 | $11.58 | $0.06 | 4,818.0 | +0.52% |
Cartica Acquisition Corp Stock (CITE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cartica Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CITE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cartica Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cartica Acquisition Corp Stock (CITE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.76 | $11.54 | $0.22 | 688,911.0 | +1.39% |
| Nov, 2024 | $11.65 | $11.50 | $0.15 | 453,062.0 | +0.17% |
| Oct, 2024 | $11.53 | $11.43 | $0.10 | 274,554.0 | -0.09% |
| Sep, 2024 | $11.60 | $11.33 | $0.27 | 22,983.0 | +1.41% |
| Aug, 2024 | $11.37 | $11.36 | $0.010 | 320,511.0 | -0.44% |
| Jul, 2024 | $11.49 | $11.30 | $0.19 | 7,123.0 | +0.97% |
| Jun, 2024 | $11.43 | $11.16 | $0.27 | 79,112.0 | +1.43% |
| May, 2024 | $11.21 | $11.13 | $0.08 | 32,610.0 | +0.09% |
| Apr, 2024 | $12.25 | $10.95 | $1.30 | 788,833.0 | +0.45% |
| Mar, 2024 | $11.11 | $11.02 | $0.09 | 380,473.0 | +0.54% |
| Feb, 2024 | $11.05 | $10.89 | $0.16 | 675,073.0 | +0.36% |
| Jan, 2024 | $10.99 | $10.91 | $0.075 | 31,874.0 | +0.73% |
Cartica Acquisition Corp Stock (CITE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.92 | $10.80 | $0.12 | 214,719.0 | +0.09% |
| Nov, 2023 | $10.90 | $10.79 | $0.11 | 608,799.0 | +1.02% |
| Oct, 2023 | $10.81 | $10.76 | $0.05 | 5,948.0 | +0.19% |
| Sep, 2023 | $10.95 | $10.73 | $0.22 | 684,797.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):