Get the Stockscreener App
0.1177
9.46%
-0.0123
COSCO Shipping Development Co Ltd Ord Cl H Stock (CITAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
COSCO Shipping Development Co Ltd Ord Cl H Stock (CITAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of COSCO Shipping Development Co Ltd Ord Cl H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CITAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of COSCO Shipping Development Co Ltd Ord Cl H stock price history provides a foundation for understanding how the company's stock has evolved over time.
COSCO Shipping Development Co Ltd Ord Cl H Stock (CITAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.13 | $0.1177 | $0.0123 | 246,810.0 | +3.25% |
| Feb, 2025 | $0.1305 | $0.114 | $0.0165 | 2,000.0 | +8.57% |
| Jan, 2025 | $0.1317 | $0.105 | $0.0267 | 6,285.0 | -19.22% |
COSCO Shipping Development Co Ltd Ord Cl H Stock (CITAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.13 | $0.1144 | $0.0156 | 15,530.0 | -8.21% |
| Nov, 2024 | $0.1594 | $0.1381 | $0.0213 | 251,837.0 | +16.83% |
| Oct, 2024 | $0.1212 | $0.1212 | $0.00 | 6,350.0 | +10.18% |
| Sep, 2024 | $0.1303 | $0.11 | $0.0203 | 25,243.0 | -8.41% |
| Aug, 2024 | $0.1201 | $0.119 | $0.00107 | 30,000.0 | -1.07% |
| Jul, 2024 | $0.143 | $0.1184 | $0.0246 | 64,286.0 | -6.69% |
| Jun, 2024 | $0.1357 | $0.1263 | $0.00942 | 8,200.0 | +3.83% |
| May, 2024 | $0.1334 | $0.107 | $0.0264 | 80,200.0 | -3.62% |
| Apr, 2024 | $0.13 | $0.093 | $0.037 | 33,930.0 | +43.17% |
| Mar, 2024 | $0.0917 | $0.0908 | $0.0009 | 1,350.0 | -17.45% |
| Feb, 2024 | $0.11 | $0.096 | $0.014 | 33,770.0 | +9.78% |
| Jan, 2024 | $0.1063 | $0.096 | $0.0103 | 23,733.0 | +4.03% |
COSCO Shipping Development Co Ltd Ord Cl H Stock (CITAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1072 | $0.0942 | $0.013 | 12,105.0 | -5.29% |
| Nov, 2023 | $0.1035 | $0.0978 | $0.0057 | 22,094.0 | -2.49% |
| Oct, 2023 | $0.11 | $0.1043 | $0.0057 | 23,262.0 | -5.18% |
| Sep, 2023 | $0.1134 | $0.1048 | $0.00855 | 13,650.0 | +2.28% |
| Aug, 2023 | $0.116 | $0.1076 | $0.0084 | 47,022.0 | -6.00% |
| Jul, 2023 | $0.1259 | $0.11 | $0.0159 | 44,850.0 | -10.36% |
| Jun, 2023 | $0.1277 | $0.1203 | $0.00737 | 1,316.0 | +1.96% |
| May, 2023 | $0.14 | $0.1211 | $0.0189 | 40,484.0 | -7.12% |
| Apr, 2023 | $0.1348 | $0.1268 | $0.008 | 2,875.0 | +0.00% |
| Mar, 2023 | $0.1403 | $0.1348 | $0.0055 | 70,915.0 | +1.05% |
| Feb, 2023 | $0.144 | $0.1313 | $0.0127 | 69,900.0 | -1.48% |
| Jan, 2023 | $0.14 | $0.1291 | $0.0109 | 198,893.0 | +6.36% |
0.40%
5.12%
Cap:
|
Volume (24h):