Get the Stockscreener App
0.632
2.08%
0.0129
After Hours:
.62
-0.012
-1.90%
C 3 Is Inc Stock (CISS) Price History
The historical daily chart and data for C 3 Is Inc stock (CISS), show that the latest closing stock price as of December 20, 2024, is $0.632.
- C 3 Is Inc all-time high stock price is $68.49, occurred on January 05, 2024.
- The lowest C 3 Is Inc stock price recorded was $0.0245 on March 15, 2024. Since then, C 3 Is Inc's stock price has risen over 2,480% to $0.632 now.
- The 52-week high stock price for CISS is $68.49, representing a 10,737% increase from the current share price, occurred on January 05, 2024.
- The 52-week low stock price for CISS is $0.61, indicating a -3.48% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about CISS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.6451 | $0.6151 | $0.03 | 88,793.0 | +2.08% |
| Dec 19, 2024 | $0.6549 | $0.619 | $0.0359 | 261,119.0 | +0.02% |
| Dec 18, 2024 | $0.698 | $0.61 | $0.088 | 360,685.0 | -7.89% |
| Dec 17, 2024 | $0.72 | $0.67 | $0.05 | 112,703.0 | -3.74% |
| Dec 16, 2024 | $0.7344 | $0.6941 | $0.0403 | 178,950.0 | -3.06% |
| Dec 13, 2024 | $0.74 | $0.72 | $0.02 | 47,475.0 | -1.71% |
| Dec 12, 2024 | $0.747 | $0.72 | $0.027 | 210,185.0 | +0.14% |
| Dec 11, 2024 | $0.78 | $0.728 | $0.052 | 112,409.0 | -2.54% |
| Dec 10, 2024 | $0.7765 | $0.71 | $0.0665 | 266,862.0 | +1.45% |
| Dec 09, 2024 | $0.7405 | $0.705 | $0.0355 | 169,402.0 | +4.43% |
| Dec 06, 2024 | $0.7555 | $0.68 | $0.0755 | 240,351.0 | -0.73% |
| Dec 05, 2024 | $0.786 | $0.70 | $0.086 | 253,550.0 | -7.30% |
| Dec 04, 2024 | $0.80 | $0.753 | $0.047 | 95,916.0 | -2.53% |
| Dec 03, 2024 | $0.80 | $0.76 | $0.04 | 111,433.0 | +2.23% |
| Dec 02, 2024 | $0.805 | $0.77 | $0.035 | 140,564.0 | -1.55% |
| Nov 29, 2024 | $0.7994 | $0.7701 | $0.0293 | 88,097.0 | +3.29% |
| Nov 27, 2024 | $0.8331 | $0.7506 | $0.0825 | 511,101.0 | -7.31% |
| Nov 26, 2024 | $0.855 | $0.8103 | $0.0447 | 224,708.0 | -2.39% |
| Nov 25, 2024 | $0.892 | $0.8275 | $0.0646 | 262,038.0 | -0.73% |
| Nov 22, 2024 | $0.87 | $0.8372 | $0.0328 | 204,780.0 | +1.08% |
C 3 Is Inc Stock (CISS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of C 3 Is Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CISS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of C 3 Is Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
C 3 Is Inc Stock (CISS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.805 | $0.61 | $0.195 | 2,739,190.0 | -19.49% |
| Nov, 2024 | $1.23 | $0.7506 | $0.4794 | 5,318,736.0 | -33.47% |
| Oct, 2024 | $1.25 | $1.08 | $0.17 | 2,877,711.0 | +3.51% |
| Sep, 2024 | $1.26 | $1.08 | $0.1793 | 3,225,590.0 | -8.06% |
| Aug, 2024 | $1.52 | $1.13 | $0.39 | 5,421,223.0 | -6.06% |
| Jul, 2024 | $1.55 | $1.25 | $0.2999 | 5,798,128.0 | -5.04% |
| Jun, 2024 | $1.87 | $1.23 | $0.64 | 16,897,864.0 | -22.78% |
| May, 2024 | $1.96 | $1.26 | $0.70 | 45,224,785.0 | +34.33% |
| Apr, 2024 | $5.45 | $1.11 | $4.34 | 55,715,638.3 | -61.49% |
| Mar, 2024 | $10.88 | $2.45 | $8.43 | 12,867,707.1 | -66.38% |
| Feb, 2024 | $17.21 | $9.80 | $7.41 | 1,591,803.8 | -28.08% |
| Jan, 2024 | $68.49 | $10.95 | $57.54 | 3,233,382.1 | -72.83% |
C 3 Is Inc Stock (CISS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.25 | $42.11 | $17.14 | 32,128.8 | -1.89% |
| Nov, 2023 | $58.67 | $38.52 | $20.15 | 225,540.1 | +32.46% |
| Oct, 2023 | $63.84 | $37.01 | $26.83 | 102,144.5 | -11.20% |
| Sep, 2023 | $48.99 | $36.22 | $12.77 | 29,599.8 | +0.00% |
0.21%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):