Get the Stockscreener App
2.05
5.95%
-0.10
C 3 Is Inc Stock (CISS) Price History
The historical daily chart and data for C 3 Is Inc stock (CISS), show that the latest closing stock price as of November 04, 2025, is $2.05.
- C 3 Is Inc all-time high stock price is $171.22, occurred on January 05, 2024.
- The lowest C 3 Is Inc stock price recorded was $0.0245 on March 15, 2024. Since then, C 3 Is Inc's stock price has risen over 8,267% to $2.05 now.
- The 52-week high stock price for CISS is $18.45, representing a 800.00% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for CISS is $2.00, indicating a -2.44% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about CISS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $2.11 | $1.91 | $0.2024 | 96,329.0 | -4.58% |
| Nov 03, 2025 | $2.17 | $2.09 | $0.0835 | 74,460.0 | -0.92% |
| Oct 31, 2025 | $2.17 | $2.09 | $0.08 | 89,190.0 | +1.40% |
| Oct 30, 2025 | $2.21 | $2.11 | $0.095 | 36,741.0 | -0.93% |
| Oct 29, 2025 | $2.23 | $2.09 | $0.1399 | 115,694.0 | +0.47% |
| Oct 28, 2025 | $2.15 | $2.07 | $0.08 | 58,685.0 | +1.42% |
| Oct 27, 2025 | $2.14 | $2.10 | $0.04 | 44,243.0 | -0.93% |
| Oct 24, 2025 | $2.15 | $2.10 | $0.05 | 71,690.0 | -1.38% |
| Oct 23, 2025 | $2.18 | $2.05 | $0.13 | 218,233.0 | +1.40% |
| Oct 22, 2025 | $2.19 | $2.13 | $0.06 | 96,414.0 | -1.83% |
| Oct 21, 2025 | $2.23 | $2.07 | $0.155 | 164,634.0 | +0.00% |
| Oct 20, 2025 | $2.22 | $2.14 | $0.0799 | 167,228.0 | -0.91% |
| Oct 17, 2025 | $2.43 | $2.03 | $0.40 | 1,943,089.0 | +6.28% |
| Oct 16, 2025 | $2.14 | $2.06 | $0.08 | 111,938.0 | -1.43% |
| Oct 15, 2025 | $2.19 | $2.06 | $0.13 | 298,997.0 | -4.55% |
| Oct 14, 2025 | $2.25 | $2.16 | $0.09 | 168,514.0 | +1.85% |
| Oct 13, 2025 | $2.35 | $2.16 | $0.19 | 194,483.0 | -3.14% |
| Oct 10, 2025 | $2.59 | $2.10 | $0.49 | 520,567.0 | -8.98% |
| Oct 09, 2025 | $2.68 | $2.44 | $0.244 | 466,145.0 | -5.04% |
| Oct 08, 2025 | $2.95 | $2.49 | $0.46 | 2,130,614.0 | -36.61% |
| Oct 07, 2025 | $5.94 | $3.07 | $2.87 | 93,266,706.0 | +84.16% |
C 3 Is Inc Stock (CISS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of C 3 Is Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CISS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of C 3 Is Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
C 3 Is Inc Stock (CISS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.17 | $1.91 | $0.2635 | 170,789.0 | -5.46% |
| Oct, 2025 | $5.94 | $2.03 | $3.91 | 100,328,128.0 | +1.21% |
| Sep, 2025 | $2.98 | $2.00 | $0.98 | 11,504,266.0 | -28.84% |
| Aug, 2025 | $3.80 | $2.88 | $0.92 | 5,165,635.0 | -5.85% |
| Jul, 2025 | $3.99 | $3.15 | $0.84 | 658,273.0 | -2.44% |
| Jun, 2025 | $4.40 | $3.06 | $1.34 | 2,294,080.0 | -9.39% |
| May, 2025 | $4.29 | $3.53 | $0.7599 | 526,389.0 | -8.82% |
| Apr, 2025 | $4.50 | $2.85 | $1.65 | 1,280,731.5 | +1.79% |
| Mar, 2025 | $4.86 | $3.79 | $1.07 | 133,559.3 | -18.75% |
| Feb, 2025 | $7.62 | $4.80 | $2.82 | 235,131.8 | -32.77% |
| Jan, 2025 | $9.60 | $6.90 | $2.70 | 579,078.3 | -16.62% |
C 3 Is Inc Stock (CISS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.08 | $8.25 | $3.83 | 334,035.7 | -27.54% |
| Nov, 2024 | $18.45 | $11.26 | $7.19 | 354,582.4 | -33.47% |
| Oct, 2024 | $18.75 | $16.20 | $2.55 | 191,847.4 | +3.51% |
| Sep, 2024 | $18.89 | $16.20 | $2.69 | 215,039.3 | -8.06% |
| Aug, 2024 | $22.80 | $16.95 | $5.85 | 361,414.9 | -6.06% |
| Jul, 2024 | $23.25 | $18.75 | $4.50 | 386,541.9 | -5.04% |
| Jun, 2024 | $28.05 | $18.45 | $9.60 | 1,126,524.3 | -22.78% |
| May, 2024 | $29.40 | $18.90 | $10.50 | 3,014,985.7 | +34.33% |
| Apr, 2024 | $81.75 | $16.65 | $65.10 | 3,714,375.9 | -61.49% |
| Mar, 2024 | $163.2 | $36.75 | $126.4 | 857,847.1 | -66.38% |
| Feb, 2024 | $258.2 | $147.0 | $111.2 | 106,120.3 | -28.08% |
| Jan, 2024 | $1,027.4 | $164.2 | $863.1 | 215,558.8 | -72.83% |
C 3 Is Inc Stock (CISS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $888.8 | $631.7 | $257.1 | 2,141.9 | -1.89% |
| Nov, 2023 | $880.1 | $577.8 | $302.3 | 15,036.0 | +32.46% |
| Oct, 2023 | $957.6 | $555.1 | $402.4 | 6,809.6 | -11.20% |
| Sep, 2023 | $734.9 | $543.3 | $191.6 | 1,973.3 | +0.00% |
2.79%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):