3.32
price up icon2.12%   0.02
 
loading

C 3 Is Inc Stock (CISS) Price History

The historical daily chart and data for C 3 Is Inc stock (CISS), show that the latest closing stock price as of July 08, 2025, is $3.32.
  • C 3 Is Inc all-time high stock price is $171.22, occurred on January 05, 2024.
  • The lowest C 3 Is Inc stock price recorded was $0.0245 on March 15, 2024. Since then, C 3 Is Inc's stock price has risen over 13,451% to $3.32 now.
  • The 52-week high stock price for CISS is $23.25, representing a 600.26% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for CISS is $2.85, indicating a -14.16% decrease from the current share price, occurred on April 02, 2025.
The table below shows more information about CISS historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $3.49 $3.26 $0.2299 34,142.0 +1.52%
Jul 07, 2025 $3.36 $3.28 $0.0784 11,096.0 +0.61%
Jul 03, 2025 $3.39 $3.25 $0.14 12,929.0 -1.20%
Jul 02, 2025 $3.39 $3.30 $0.09 12,995.0 -1.48%
Jul 01, 2025 $3.39 $3.25 $0.14 12,231.0 +2.74%
Jun 30, 2025 $3.36 $3.25 $0.11 16,102.0 +1.86%
Jun 27, 2025 $3.32 $3.06 $0.2551 38,526.0 -2.42%
Jun 26, 2025 $3.41 $3.21 $0.2001 41,190.0 -0.15%
Jun 25, 2025 $3.47 $3.20 $0.269 64,077.0 -6.90%
Jun 24, 2025 $3.68 $3.31 $0.37 92,282.0 -0.56%
Jun 23, 2025 $4.00 $3.39 $0.61 414,912.0 -0.28%
Jun 20, 2025 $3.80 $3.27 $0.5299 338,640.0 +2.29%
Jun 18, 2025 $3.75 $3.23 $0.52 139,716.0 -8.85%
Jun 17, 2025 $4.13 $3.47 $0.658 188,687.0 +6.67%
Jun 16, 2025 $4.02 $3.37 $0.6475 328,728.0 -14.89%
Jun 13, 2025 $4.40 $3.51 $0.89 559,306.0 +17.50%
Jun 12, 2025 $3.70 $3.54 $0.16 5,112.0 -1.64%
Jun 11, 2025 $3.70 $3.62 $0.0825 3,365.0 +1.67%
Jun 10, 2025 $3.70 $3.60 $0.10 8,482.0 +0.05%

C 3 Is Inc Stock (CISS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of C 3 Is Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CISS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of C 3 Is Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

C 3 Is Inc Stock (CISS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.49 $3.25 $0.24 83,393.0 +2.14%
Jun, 2025 $4.40 $3.06 $1.34 2,294,080.0 -9.39%
May, 2025 $4.29 $3.53 $0.7599 526,389.0 -8.82%
Apr, 2025 $4.50 $2.85 $1.65 1,280,731.5 +1.79%
Mar, 2025 $4.86 $3.79 $1.07 133,559.3 -18.75%
Feb, 2025 $7.62 $4.80 $2.82 235,131.8 -32.77%
Jan, 2025 $9.60 $6.90 $2.70 579,078.3 -16.62%

C 3 Is Inc Stock (CISS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.08 $8.25 $3.83 334,035.7 -27.54%
Nov, 2024 $18.45 $11.26 $7.19 354,582.4 -33.47%
Oct, 2024 $18.75 $16.20 $2.55 191,847.4 +3.51%
Sep, 2024 $18.89 $16.20 $2.69 215,039.3 -8.06%
Aug, 2024 $22.80 $16.95 $5.85 361,414.9 -6.06%
Jul, 2024 $23.25 $18.75 $4.50 386,541.9 -5.04%
Jun, 2024 $28.05 $18.45 $9.60 1,126,524.3 -22.78%
May, 2024 $29.40 $18.90 $10.50 3,014,985.7 +34.33%
Apr, 2024 $81.75 $16.65 $65.10 3,714,375.9 -61.49%
Mar, 2024 $163.2 $36.75 $126.4 857,847.1 -66.38%
Feb, 2024 $258.2 $147.0 $111.2 106,120.3 -28.08%
Jan, 2024 $1,027.4 $164.2 $863.1 215,558.8 -72.83%

C 3 Is Inc Stock (CISS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $888.8 $631.7 $257.1 2,141.9 -1.89%
Nov, 2023 $880.1 $577.8 $302.3 15,036.0 +32.46%
Oct, 2023 $957.6 $555.1 $402.4 6,809.6 -11.20%
Sep, 2023 $734.9 $543.3 $191.6 1,973.3 +0.00%
marine_shipping SFL
$8.94
price up icon 0.17%
$23.29
price down icon 1.06%
$7.95
price up icon 0.31%
marine_shipping DAC
$89.40
price down icon 0.11%
$12.74
price up icon 1.43%
$18.13
price down icon 0.27%
Cap:     |  Volume (24h):