Get the Stockscreener App
0.825
1.21%
0.0049
C 3 Is Inc Stock (CISS) Price History
The historical daily chart and data for C 3 Is Inc stock (CISS), show that the latest closing stock price as of November 21, 2024, is $0.825.
- C 3 Is Inc all-time high stock price is $68.49, occurred on January 05, 2024.
- The lowest C 3 Is Inc stock price recorded was $0.0245 on March 15, 2024. Since then, C 3 Is Inc's stock price has risen over 3,267% to $0.825 now.
- The 52-week high stock price for CISS is $68.49, representing a 8,202% increase from the current share price, occurred on January 05, 2024.
- The 52-week low stock price for CISS is $0.82, indicating a -0.61% decrease from the current share price, occurred on November 20, 2024.
The table below shows more information about CISS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $0.8699 | $0.81 | $0.0599 | 110,684.0 | +0.60% |
| Nov 20, 2024 | $0.9698 | $0.82 | $0.1498 | 1,108,985.0 | -16.32% |
| Nov 19, 2024 | $1.05 | $0.96 | $0.09 | 420,771.0 | -5.77% |
| Nov 18, 2024 | $1.15 | $1.00 | $0.15 | 582,593.0 | -6.31% |
| Nov 15, 2024 | $1.13 | $1.07 | $0.0599 | 125,848.0 | +1.83% |
| Nov 14, 2024 | $1.16 | $1.08 | $0.0829 | 396,162.0 | -4.39% |
| Nov 13, 2024 | $1.17 | $1.11 | $0.06 | 151,855.0 | -0.87% |
| Nov 12, 2024 | $1.16 | $1.13 | $0.03 | 132,346.0 | -3.36% |
| Nov 11, 2024 | $1.20 | $1.14 | $0.06 | 146,993.0 | +1.71% |
| Nov 08, 2024 | $1.23 | $1.13 | $0.10 | 196,307.0 | +1.74% |
| Nov 07, 2024 | $1.17 | $1.14 | $0.0299 | 113,171.0 | +0.88% |
| Nov 06, 2024 | $1.17 | $1.11 | $0.06 | 165,947.0 | -1.72% |
| Nov 05, 2024 | $1.18 | $1.14 | $0.0424 | 60,063.0 | -0.43% |
| Nov 04, 2024 | $1.21 | $1.13 | $0.08 | 76,184.0 | -2.10% |
| Nov 01, 2024 | $1.19 | $1.16 | $0.03 | 44,679.0 | +0.85% |
| Oct 31, 2024 | $1.20 | $1.16 | $0.04 | 120,055.0 | +0.85% |
| Oct 30, 2024 | $1.17 | $1.15 | $0.02 | 76,871.0 | +0.43% |
| Oct 29, 2024 | $1.22 | $1.16 | $0.0594 | 102,300.0 | -2.92% |
| Oct 28, 2024 | $1.23 | $1.17 | $0.06 | 92,675.0 | +0.84% |
| Oct 25, 2024 | $1.24 | $1.17 | $0.07 | 106,542.0 | -4.03% |
| Oct 24, 2024 | $1.24 | $1.14 | $0.10 | 141,636.0 | +6.90% |
| Oct 23, 2024 | $1.18 | $1.14 | $0.04 | 76,209.0 | -2.52% |
| Oct 22, 2024 | $1.19 | $1.14 | $0.05 | 74,066.0 | +2.59% |
C 3 Is Inc Stock (CISS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of C 3 Is Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CISS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of C 3 Is Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
C 3 Is Inc Stock (CISS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.23 | $0.81 | $0.42 | 3,832,588.0 | -30.08% |
| Oct, 2024 | $1.25 | $1.08 | $0.17 | 2,877,711.0 | +3.51% |
| Sep, 2024 | $1.26 | $1.08 | $0.1793 | 3,225,590.0 | -8.06% |
| Aug, 2024 | $1.52 | $1.13 | $0.39 | 5,421,223.0 | -6.06% |
| Jul, 2024 | $1.55 | $1.25 | $0.2999 | 5,798,128.0 | -5.04% |
| Jun, 2024 | $1.87 | $1.23 | $0.64 | 16,897,864.0 | -22.78% |
| May, 2024 | $1.96 | $1.26 | $0.70 | 45,224,785.0 | +34.33% |
| Apr, 2024 | $5.45 | $1.11 | $4.34 | 55,715,638.3 | -61.49% |
| Mar, 2024 | $10.88 | $2.45 | $8.43 | 12,867,707.1 | -66.38% |
| Feb, 2024 | $17.21 | $9.80 | $7.41 | 1,591,803.8 | -28.08% |
| Jan, 2024 | $68.49 | $10.95 | $57.54 | 3,233,382.1 | -72.83% |
C 3 Is Inc Stock (CISS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.25 | $42.11 | $17.14 | 32,128.8 | -1.89% |
| Nov, 2023 | $58.67 | $38.52 | $20.15 | 225,540.1 | +32.46% |
| Oct, 2023 | $63.84 | $37.01 | $26.83 | 102,144.5 | -11.20% |
| Sep, 2023 | $48.99 | $36.22 | $12.77 | 29,599.8 | +0.00% |
0.48%
2.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):