Get the Stockscreener App
0.2294
3.17%
-0.0072
C 3 Is Inc Stock (CISS) Price History
The historical daily chart and data for C 3 Is Inc stock (CISS), show that the latest closing stock price as of January 08, 2026, is $0.2294.
- C 3 Is Inc all-time high stock price is $171.22, occurred on January 05, 2024.
- The lowest C 3 Is Inc stock price recorded was $0.0245 on March 15, 2024. Since then, C 3 Is Inc's stock price has risen over 836.33% to $0.2294 now.
- The 52-week high stock price for CISS is $8.28, representing a 3,509% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for CISS is $0.20, indicating a -12.82% decrease from the current share price, occurred on December 15, 2025.
The table below shows more information about CISS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $0.2409 | $0.2265 | $0.0144 | 520,456.0 | -3.17% |
| Jan 07, 2026 | $0.2462 | $0.2313 | $0.0149 | 751,646.0 | +0.17% |
| Jan 06, 2026 | $0.2456 | $0.2213 | $0.0243 | 634,615.0 | +2.47% |
| Jan 05, 2026 | $0.2368 | $0.2251 | $0.0117 | 640,372.0 | +2.67% |
| Jan 02, 2026 | $0.2368 | $0.2211 | $0.0157 | 824,501.0 | -2.39% |
| Dec 31, 2025 | $0.23 | $0.2149 | $0.0151 | 1,383,923.0 | +0.00% |
| Dec 30, 2025 | $0.245 | $0.2111 | $0.0339 | 1,584,482.0 | +6.98% |
| Dec 29, 2025 | $0.217 | $0.209 | $0.008 | 796,030.0 | +1.99% |
| Dec 26, 2025 | $0.2188 | $0.2104 | $0.0084 | 608,800.0 | -2.86% |
| Dec 24, 2025 | $0.2244 | $0.215 | $0.0094 | 413,322.0 | -1.41% |
| Dec 23, 2025 | $0.2291 | $0.22 | $0.0091 | 805,934.0 | -4.84% |
| Dec 22, 2025 | $0.2401 | $0.2151 | $0.025 | 1,148,639.0 | +4.19% |
| Dec 19, 2025 | $0.2275 | $0.211 | $0.0165 | 1,018,722.0 | -2.46% |
| Dec 18, 2025 | $0.2397 | $0.214 | $0.0257 | 1,184,954.0 | +5.86% |
| Dec 17, 2025 | $0.2213 | $0.2038 | $0.0175 | 1,727,835.0 | -6.32% |
| Dec 16, 2025 | $0.2795 | $0.2006 | $0.0789 | 7,933,147.0 | +7.75% |
| Dec 15, 2025 | $0.25 | $0.20 | $0.05 | 3,997,397.0 | -14.80% |
| Dec 12, 2025 | $0.311 | $0.2335 | $0.0775 | 5,565,816.0 | -24.24% |
| Dec 11, 2025 | $0.40 | $0.3099 | $0.0901 | 11,288,570.0 | -80.70% |
| Dec 10, 2025 | $1.83 | $1.66 | $0.17 | 66,917.0 | -2.29% |
| Dec 09, 2025 | $1.84 | $1.71 | $0.1284 | 35,788.0 | -0.57% |
C 3 Is Inc Stock (CISS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of C 3 Is Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CISS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of C 3 Is Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
C 3 Is Inc Stock (CISS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.2462 | $0.2211 | $0.0251 | 3,371,590.0 | -0.39% |
C 3 Is Inc Stock (CISS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.94 | $0.20 | $1.74 | 38,483,952.0 | -87.01% |
| Nov, 2025 | $2.17 | $1.46 | $0.7135 | 1,259,496.0 | -18.43% |
| Oct, 2025 | $5.94 | $2.03 | $3.91 | 100,328,128.0 | +1.21% |
| Sep, 2025 | $2.98 | $2.00 | $0.98 | 11,504,266.0 | -28.84% |
| Aug, 2025 | $3.80 | $2.88 | $0.92 | 5,165,635.0 | -5.85% |
| Jul, 2025 | $3.99 | $3.15 | $0.84 | 658,273.0 | -2.44% |
| Jun, 2025 | $4.40 | $3.06 | $1.34 | 2,294,080.0 | -9.39% |
| May, 2025 | $4.29 | $3.53 | $0.7599 | 526,389.0 | -8.82% |
| Apr, 2025 | $4.50 | $2.85 | $1.65 | 1,280,731.5 | +1.79% |
| Mar, 2025 | $4.86 | $3.79 | $1.07 | 133,559.3 | -18.75% |
| Feb, 2025 | $7.62 | $4.80 | $2.82 | 235,131.8 | -32.77% |
| Jan, 2025 | $9.60 | $6.90 | $2.70 | 579,078.3 | -16.62% |
C 3 Is Inc Stock (CISS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.08 | $8.25 | $3.83 | 334,035.7 | -27.54% |
| Nov, 2024 | $18.45 | $11.26 | $7.19 | 354,582.4 | -33.47% |
| Oct, 2024 | $18.75 | $16.20 | $2.55 | 191,847.4 | +3.51% |
| Sep, 2024 | $18.89 | $16.20 | $2.69 | 215,039.3 | -8.06% |
| Aug, 2024 | $22.80 | $16.95 | $5.85 | 361,414.9 | -6.06% |
| Jul, 2024 | $23.25 | $18.75 | $4.50 | 386,541.9 | -5.04% |
| Jun, 2024 | $28.05 | $18.45 | $9.60 | 1,126,524.3 | -22.78% |
| May, 2024 | $29.40 | $18.90 | $10.50 | 3,014,985.7 | +34.33% |
| Apr, 2024 | $81.75 | $16.65 | $65.10 | 3,714,375.9 | -61.49% |
| Mar, 2024 | $163.2 | $36.75 | $126.4 | 857,847.1 | -66.38% |
| Feb, 2024 | $258.2 | $147.0 | $111.2 | 106,120.3 | -28.08% |
| Jan, 2024 | $1,027.4 | $164.2 | $863.1 | 215,558.8 | -72.83% |
4.29%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):