Get the Stockscreener App
1.90
1.01%
0.019
C 3 Is Inc Stock (CISS) Price History
The historical daily chart and data for C 3 Is Inc stock (CISS), show that the latest closing stock price as of December 05, 2025, is $1.90.
- C 3 Is Inc all-time high stock price is $171.22, occurred on January 05, 2024.
- The lowest C 3 Is Inc stock price recorded was $0.0245 on March 15, 2024. Since then, C 3 Is Inc's stock price has risen over 7,655% to $1.90 now.
- The 52-week high stock price for CISS is $11.70, representing a 515.79% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for CISS is $1.46, indicating a -23.16% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about CISS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $1.94 | $1.86 | $0.08 | 7,984.0 | +3.14% |
| Dec 04, 2025 | $1.92 | $1.76 | $0.1599 | 85,465.0 | +6.27% |
| Dec 03, 2025 | $1.80 | $1.77 | $0.03 | 30,911.0 | -1.12% |
| Dec 02, 2025 | $1.85 | $1.71 | $0.1398 | 53,843.0 | +4.68% |
| Dec 01, 2025 | $1.77 | $1.70 | $0.07 | 40,990.0 | -3.39% |
| Nov 28, 2025 | $1.90 | $1.69 | $0.215 | 36,088.0 | +4.73% |
| Nov 26, 2025 | $1.71 | $1.63 | $0.08 | 24,279.0 | +3.68% |
| Nov 25, 2025 | $1.66 | $1.61 | $0.05 | 16,918.0 | +0.31% |
| Nov 24, 2025 | $1.64 | $1.54 | $0.10 | 33,219.0 | +4.17% |
| Nov 21, 2025 | $1.56 | $1.47 | $0.09 | 19,126.0 | +6.12% |
| Nov 20, 2025 | $1.63 | $1.46 | $0.17 | 33,603.0 | -10.91% |
| Nov 19, 2025 | $1.81 | $1.58 | $0.23 | 39,776.0 | -1.79% |
| Nov 18, 2025 | $1.75 | $1.60 | $0.15 | 47,325.0 | +0.00% |
| Nov 17, 2025 | $1.76 | $1.65 | $0.1141 | 72,044.0 | +1.82% |
| Nov 14, 2025 | $1.81 | $1.65 | $0.16 | 89,581.0 | -6.78% |
| Nov 13, 2025 | $2.02 | $1.57 | $0.45 | 177,706.0 | -9.23% |
| Nov 12, 2025 | $1.98 | $1.91 | $0.07 | 32,563.0 | -1.52% |
| Nov 11, 2025 | $2.05 | $1.95 | $0.10 | 60,242.0 | +1.54% |
| Nov 10, 2025 | $2.03 | $1.93 | $0.10 | 47,497.0 | -1.52% |
| Nov 07, 2025 | $2.02 | $1.82 | $0.20 | 113,312.0 | +0.76% |
| Nov 06, 2025 | $1.98 | $1.91 | $0.0661 | 51,029.0 | +0.77% |
| Nov 05, 2025 | $1.99 | $1.90 | $0.0896 | 80,530.0 | +1.04% |
C 3 Is Inc Stock (CISS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of C 3 Is Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CISS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of C 3 Is Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
C 3 Is Inc Stock (CISS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.94 | $1.70 | $0.24 | 219,193.0 | +9.60% |
| Nov, 2025 | $2.17 | $1.46 | $0.7135 | 1,259,496.0 | -18.43% |
| Oct, 2025 | $5.94 | $2.03 | $3.91 | 100,328,128.0 | +1.21% |
| Sep, 2025 | $2.98 | $2.00 | $0.98 | 11,504,266.0 | -28.84% |
| Aug, 2025 | $3.80 | $2.88 | $0.92 | 5,165,635.0 | -5.85% |
| Jul, 2025 | $3.99 | $3.15 | $0.84 | 658,273.0 | -2.44% |
| Jun, 2025 | $4.40 | $3.06 | $1.34 | 2,294,080.0 | -9.39% |
| May, 2025 | $4.29 | $3.53 | $0.7599 | 526,389.0 | -8.82% |
| Apr, 2025 | $4.50 | $2.85 | $1.65 | 1,280,731.5 | +1.79% |
| Mar, 2025 | $4.86 | $3.79 | $1.07 | 133,559.3 | -18.75% |
| Feb, 2025 | $7.62 | $4.80 | $2.82 | 235,131.8 | -32.77% |
| Jan, 2025 | $9.60 | $6.90 | $2.70 | 579,078.3 | -16.62% |
C 3 Is Inc Stock (CISS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.08 | $8.25 | $3.83 | 334,035.7 | -27.54% |
| Nov, 2024 | $18.45 | $11.26 | $7.19 | 354,582.4 | -33.47% |
| Oct, 2024 | $18.75 | $16.20 | $2.55 | 191,847.4 | +3.51% |
| Sep, 2024 | $18.89 | $16.20 | $2.69 | 215,039.3 | -8.06% |
| Aug, 2024 | $22.80 | $16.95 | $5.85 | 361,414.9 | -6.06% |
| Jul, 2024 | $23.25 | $18.75 | $4.50 | 386,541.9 | -5.04% |
| Jun, 2024 | $28.05 | $18.45 | $9.60 | 1,126,524.3 | -22.78% |
| May, 2024 | $29.40 | $18.90 | $10.50 | 3,014,985.7 | +34.33% |
| Apr, 2024 | $81.75 | $16.65 | $65.10 | 3,714,375.9 | -61.49% |
| Mar, 2024 | $163.2 | $36.75 | $126.4 | 857,847.1 | -66.38% |
| Feb, 2024 | $258.2 | $147.0 | $111.2 | 106,120.3 | -28.08% |
| Jan, 2024 | $1,027.4 | $164.2 | $863.1 | 215,558.8 | -72.83% |
C 3 Is Inc Stock (CISS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $888.8 | $631.7 | $257.1 | 2,141.9 | -1.89% |
| Nov, 2023 | $880.1 | $577.8 | $302.3 | 15,036.0 | +32.46% |
| Oct, 2023 | $957.6 | $555.1 | $402.4 | 6,809.6 | -11.20% |
| Sep, 2023 | $734.9 | $543.3 | $191.6 | 1,973.3 | +0.00% |
0.18%
2.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):