Get the Stockscreener App
1.43
1.38%
-0.02
After Hours:
1.40
-0.03
-2.10%
C 3 Is Inc Stock (CISS) Price History
The historical daily chart and data for C 3 Is Inc stock (CISS), show that the latest closing stock price as of March 05, 2026, is $1.43.
- C 3 Is Inc all-time high stock price is $171.22, occurred on January 05, 2024.
- The lowest C 3 Is Inc stock price recorded was $0.0245 on March 15, 2024. Since then, C 3 Is Inc's stock price has risen over 5,737% to $1.43 now.
- The 52-week high stock price for CISS is $118.80, representing a 8,208% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for CISS is $1.345, indicating a -5.94% decrease from the current share price, occurred on January 30, 2026.
The table below shows more information about CISS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $1.58 | $1.41 | $0.17 | 1,403,684.0 | -1.38% |
| Mar 04, 2026 | $1.57 | $1.45 | $0.118 | 1,118,595.0 | -11.04% |
| Mar 03, 2026 | $1.75 | $1.49 | $0.26 | 7,588,753.0 | +5.84% |
| Mar 02, 2026 | $1.69 | $1.49 | $0.20 | 1,284,938.0 | +0.00% |
| Feb 27, 2026 | $1.58 | $1.51 | $0.07 | 258,346.0 | +2.67% |
| Feb 26, 2026 | $1.58 | $1.49 | $0.09 | 454,991.0 | -14.77% |
| Feb 25, 2026 | $1.82 | $1.72 | $0.105 | 449,973.0 | +0.00% |
| Feb 24, 2026 | $1.82 | $1.71 | $0.11 | 349,126.0 | -5.38% |
| Feb 23, 2026 | $1.98 | $1.82 | $0.162 | 528,490.0 | -4.12% |
| Feb 20, 2026 | $1.99 | $1.70 | $0.2885 | 1,359,625.0 | -11.42% |
| Feb 19, 2026 | $2.75 | $1.84 | $0.91 | 39,660,228.0 | +31.14% |
| Feb 18, 2026 | $1.72 | $1.46 | $0.2599 | 282,746.0 | +9.87% |
| Feb 17, 2026 | $1.59 | $1.48 | $0.11 | 145,946.0 | +0.66% |
| Feb 13, 2026 | $1.54 | $1.44 | $0.0968 | 212,888.0 | -2.58% |
| Feb 12, 2026 | $1.64 | $1.53 | $0.1149 | 188,179.0 | -6.06% |
| Feb 11, 2026 | $1.82 | $1.42 | $0.405 | 528,651.0 | -2.37% |
| Feb 10, 2026 | $1.77 | $1.60 | $0.17 | 370,475.0 | +1.81% |
| Feb 09, 2026 | $1.99 | $1.60 | $0.39 | 634,364.0 | -10.27% |
| Feb 06, 2026 | $1.91 | $1.75 | $0.16 | 1,499,342.0 | -5.61% |
| Feb 05, 2026 | $2.43 | $1.90 | $0.53 | 71,073,774.0 | +28.95% |
| Feb 04, 2026 | $1.65 | $1.50 | $0.1476 | 481,218.0 | -8.43% |
C 3 Is Inc Stock (CISS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of C 3 Is Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CISS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of C 3 Is Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
C 3 Is Inc Stock (CISS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.75 | $1.41 | $0.34 | 12,799,654.0 | -7.14% |
| Feb, 2026 | $2.87 | $1.40 | $1.47 | 161,859,833.0 | -15.85% |
| Jan, 2026 | $4.92 | $1.34 | $3.58 | 35,280,202.1 | -60.22% |
C 3 Is Inc Stock (CISS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.80 | $4.00 | $34.80 | 1,924,197.6 | -87.01% |
| Nov, 2025 | $43.47 | $29.20 | $14.27 | 62,974.8 | -18.43% |
| Oct, 2025 | $118.8 | $40.60 | $78.20 | 5,016,406.4 | +1.21% |
| Sep, 2025 | $59.60 | $40.00 | $19.60 | 575,213.3 | -28.84% |
| Aug, 2025 | $76.00 | $57.60 | $18.40 | 258,281.8 | -5.85% |
| Jul, 2025 | $79.80 | $63.00 | $16.80 | 32,913.7 | -2.44% |
| Jun, 2025 | $88.00 | $61.20 | $26.80 | 114,704.0 | -9.39% |
| May, 2025 | $85.80 | $70.60 | $15.20 | 26,319.5 | -8.82% |
| Apr, 2025 | $90.00 | $57.00 | $33.00 | 64,036.6 | +1.79% |
| Mar, 2025 | $97.20 | $75.88 | $21.32 | 6,678.0 | -18.75% |
| Feb, 2025 | $152.4 | $96.00 | $56.40 | 11,756.6 | -32.77% |
| Jan, 2025 | $192.0 | $138.0 | $54.00 | 28,953.9 | -16.62% |
C 3 Is Inc Stock (CISS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $241.5 | $165.0 | $76.50 | 16,701.8 | -27.54% |
| Nov, 2024 | $369.0 | $225.2 | $143.8 | 17,729.1 | -33.47% |
| Oct, 2024 | $375.0 | $324.0 | $51.00 | 9,592.4 | +3.51% |
| Sep, 2024 | $377.8 | $324.0 | $53.79 | 10,752.0 | -8.06% |
| Aug, 2024 | $456.0 | $339.0 | $117.0 | 18,070.7 | -6.06% |
| Jul, 2024 | $465.0 | $375.0 | $89.97 | 19,327.1 | -5.04% |
| Jun, 2024 | $561.0 | $369.0 | $192.0 | 56,326.2 | -22.78% |
| May, 2024 | $588.0 | $378.0 | $210.0 | 150,749.3 | +34.33% |
| Apr, 2024 | $1,635.0 | $333.0 | $1,302.0 | 185,718.8 | -61.49% |
| Mar, 2024 | $3,264.0 | $735.0 | $2,529.0 | 42,892.4 | -66.38% |
| Feb, 2024 | $5,163.0 | $2,940.0 | $2,223.0 | 5,306.0 | -28.08% |
| Jan, 2024 | $20,547.0 | $3,285.0 | $17,262.0 | 10,777.9 | -72.83% |
3.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):