Get the Stockscreener App
0.7101
2.04%
-0.0148
After Hours:
.71
-0.000100
-0.01%
C 3 Is Inc Stock (CISS) Price History
The historical daily chart and data for C 3 Is Inc stock (CISS), show that the latest closing stock price as of March 14, 2025, is $0.7101.
- C 3 Is Inc all-time high stock price is $171.22, occurred on January 05, 2024.
- The lowest C 3 Is Inc stock price recorded was $0.0245 on March 15, 2024. Since then, C 3 Is Inc's stock price has risen over 2,798% to $0.7101 now.
- The 52-week high stock price for CISS is $16.00, representing a 2,153% increase from the current share price, occurred on March 26, 2024.
- The 52-week low stock price for CISS is $0.6756, indicating a -4.86% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about CISS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $0.735 | $0.6824 | $0.0526 | 18,218.0 | -2.04% |
| Mar 13, 2025 | $0.75 | $0.69 | $0.06 | 24,532.0 | +0.03% |
| Mar 12, 2025 | $0.75 | $0.7013 | $0.0487 | 21,232.0 | +0.65% |
| Mar 11, 2025 | $0.7806 | $0.6756 | $0.105 | 33,115.0 | -1.38% |
| Mar 10, 2025 | $0.7642 | $0.7101 | $0.0541 | 37,061.0 | -7.57% |
| Mar 07, 2025 | $0.80 | $0.7351 | $0.0649 | 40,267.0 | +5.32% |
| Mar 06, 2025 | $0.809 | $0.723 | $0.086 | 58,188.0 | +0.00% |
| Mar 05, 2025 | $0.78 | $0.6813 | $0.0987 | 67,743.0 | +5.63% |
| Mar 04, 2025 | $0.7324 | $0.71 | $0.0224 | 6,547.0 | -2.74% |
| Mar 03, 2025 | $0.81 | $0.73 | $0.08 | 48,727.0 | -8.75% |
| Feb 28, 2025 | $0.86 | $0.80 | $0.06 | 62,801.0 | -5.88% |
| Feb 27, 2025 | $0.88 | $0.8303 | $0.0497 | 62,192.0 | -1.75% |
| Feb 26, 2025 | $0.8855 | $0.8515 | $0.034 | 33,994.0 | -0.62% |
| Feb 25, 2025 | $0.8901 | $0.8402 | $0.0499 | 57,578.0 | -2.19% |
| Feb 24, 2025 | $1.01 | $0.8702 | $0.1398 | 261,328.0 | -12.75% |
| Feb 21, 2025 | $1.09 | $0.90 | $0.19 | 143,293.0 | +1.09% |
| Feb 20, 2025 | $1.12 | $1.00 | $0.1198 | 164,576.0 | -9.10% |
| Feb 19, 2025 | $1.13 | $1.11 | $0.0244 | 49,976.0 | -0.89% |
| Feb 18, 2025 | $1.20 | $1.12 | $0.075 | 70,610.0 | -6.67% |
| Feb 14, 2025 | $1.21 | $1.12 | $0.0897 | 39,818.0 | +3.45% |
| Feb 13, 2025 | $1.16 | $1.09 | $0.07 | 45,826.0 | +2.65% |
| Feb 12, 2025 | $1.17 | $1.09 | $0.0798 | 37,427.0 | -3.42% |
C 3 Is Inc Stock (CISS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of C 3 Is Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CISS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of C 3 Is Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
C 3 Is Inc Stock (CISS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.81 | $0.6756 | $0.1344 | 373,848.0 | -11.24% |
| Feb, 2025 | $1.27 | $0.80 | $0.47 | 1,410,791.0 | -32.77% |
| Jan, 2025 | $1.60 | $1.15 | $0.45 | 3,474,470.0 | -16.62% |
C 3 Is Inc Stock (CISS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.01 | $1.38 | $0.6375 | 2,004,214.4 | -27.54% |
| Nov, 2024 | $3.08 | $1.88 | $1.20 | 2,127,494.4 | -33.47% |
| Oct, 2024 | $3.12 | $2.70 | $0.425 | 1,151,084.4 | +3.51% |
| Sep, 2024 | $3.15 | $2.70 | $0.4483 | 1,290,236.0 | -8.06% |
| Aug, 2024 | $3.80 | $2.82 | $0.975 | 2,168,489.2 | -6.06% |
| Jul, 2024 | $3.87 | $3.12 | $0.7498 | 2,319,251.2 | -5.04% |
| Jun, 2024 | $4.68 | $3.08 | $1.60 | 6,759,145.6 | -22.78% |
| May, 2024 | $4.90 | $3.15 | $1.75 | 18,089,914.0 | +34.33% |
| Apr, 2024 | $13.62 | $2.78 | $10.85 | 22,286,255.3 | -61.49% |
| Mar, 2024 | $27.20 | $6.12 | $21.07 | 5,147,082.8 | -66.38% |
| Feb, 2024 | $43.03 | $24.50 | $18.53 | 636,721.5 | -28.08% |
| Jan, 2024 | $171.2 | $27.38 | $143.8 | 1,293,352.8 | -72.83% |
C 3 Is Inc Stock (CISS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $148.1 | $105.3 | $42.85 | 12,851.5 | -1.89% |
| Nov, 2023 | $146.7 | $96.30 | $50.38 | 90,216.0 | +32.46% |
| Oct, 2023 | $159.6 | $92.52 | $67.08 | 40,857.8 | -11.20% |
| Sep, 2023 | $122.5 | $90.55 | $31.93 | 11,839.9 | +0.00% |
2.11%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):