Ciso Global Inc (CISO)

Date: O: H: L: C: Vol:

Ciso Global Inc Stock (CISO) Price History

The historical daily chart and data for Ciso Global Inc stock (CISO), show that the latest closing stock price as of November 02, 2026, is $0.176.

Ciso Global Inc all-time high stock price is $161.70, occurred on March 23, 2022.
The lowest Ciso Global Inc stock price recorded was $0.1601 on October 13, 2026. Since then, Ciso Global Inc's stock price has risen over 9.03% to $0.176 now.
The 52-week high stock price for CISO is $1.15, representing a 553.41% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for CISO is $0.1601, indicating a 9.03% decrease from the current share price, occurred on October 13, 2026.
The closing price of Ciso Global Inc (CISO) stock in the beginning of 2025 was $3.03. The stock closed the year at $0.4804, a loss of over 84.15% for the year.

The table below shows more information about CISO historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$0.18	$0.1692	$0.0108	76,692	+1.27%
Oct 30, 2026	$0.1845	$0.1661	$0.0184	407,992	-2.91%
Oct 29, 2026	$0.1826	$0.1749	$0.0077	101,298	-1.32%
Oct 28, 2026	$0.1815	$0.1726	$0.0089	72,317	+0.78%
Oct 27, 2026	$0.1936	$0.17	$0.0236	130,298	-0.88%
Oct 26, 2026	$0.1919	$0.1795	$0.0124	64,130	-2.47%
Oct 23, 2026	$0.1899	$0.1721	$0.0178	307,443	+8.26%
Oct 22, 2026	$0.18	$0.1675	$0.0126	175,891	-1.32%
Oct 21, 2026	$0.1823	$0.1735	$0.0088	202,785	-0.46%
Oct 20, 2026	$0.18	$0.1601	$0.0199	86,809	+0.63%
Oct 19, 2026	$0.18	$0.1699	$0.0101	165,949	0.00%
Oct 16, 2026	$0.182	$0.1701	$0.0119	166,607	-1.08%
Oct 15, 2026	$0.185	$0.17	$0.015	195,976	-2.22%
Oct 14, 2026	$0.1898	$0.1601	$0.0297	637,109	+10.17%
Oct 13, 2026	$0.1746	$0.1601	$0.0145	256,856	-4.61%
Oct 12, 2026	$0.1918	$0.17	$0.0218	297,244	-9.61%
Oct 09, 2026	$0.1997	$0.186	$0.0137	135,082	-2.17%
Oct 08, 2026	$0.2099	$0.191	$0.0189	189,779	-7.37%
Oct 07, 2026	$0.21	$0.2002	$0.0098	106,276	+0.29%
Oct 06, 2026	$0.2091	$0.2015	$0.0076	98,711	+3.32%

Ciso Global Inc Stock (CISO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ciso Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CISO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ciso Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ciso Global Inc Stock (CISO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$0.18	$0.1692	$0.0108	76,692	+1.27%
Oct, 2026	$0.219	$0.1601	$0.0589	4,105,592	-16.64%
Sep, 2026	$0.2622	$0.1997	$0.0625	3,657,301	-8.95%
Aug, 2026	$0.275	$0.2001	$0.0749	3,902,040	-10.37%
Jul, 2026	$0.3	$0.2458	$0.0542	3,866,912	-7.76%
Jun, 2026	$0.48	$0.2116	$0.2684	11,429,734	-37.81%
May, 2026	$0.45	$0.2552	$0.1948	8,661,997	+71.31%
Apr, 2026	$0.376	$0.232	$0.144	7,252,310	-24.77%
Mar, 2026	$0.43	$0.3119	$0.1181	3,029,151	-8.11%
Feb, 2026	$0.44	$0.3181	$0.1219	6,052,779	-13.90%
Jan, 2026	$0.57	$0.4202	$0.1498	11,909,617	-9.08%

Ciso Global Inc Stock (CISO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.6	$0.4101	$0.1899	13,055,974	-5.76%
Nov, 2025	$1.15	$0.51	$0.64	11,960,810	-52.12%
Oct, 2025	$1.48	$1.04	$0.44	17,688,969	+5.71%
Sep, 2025	$1.47	$0.864	$0.606	19,407,863	+13.77%
Aug, 2025	$1.09	$0.83	$0.26	9,462,896	-9.52%
Jul, 2025	$1.25	$0.9741	$0.2759	16,392,457	-11.30%
Jun, 2025	$1.39	$0.9002	$0.4898	26,233,292	+41.98%
May, 2025	$1.70	$0.4654	$1.23	125,925,646	+63.90%
Apr, 2025	$0.64	$0.3041	$0.3359	57,453,111	+11.56%
Mar, 2025	$1.38	$0.3572	$1.02	155,321,612	-60.80%
Feb, 2025	$1.43	$0.901	$0.5318	5,250,238	+15.26%
Jan, 2025	$3.84	$0.895	$2.95	5,133,826	-71.75%

Ciso Global Inc Stock (CISO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.72	$1.17	$2.55	3,567,035	+128.26%
Nov, 2024	$1.43	$0.732	$0.698	1,395,947	+70.39%
Oct, 2024	$1.10	$0.6255	$0.4745	1,829,766	+15.73%
Sep, 2024	$0.7639	$0.42	$0.3439	1,609,664	+33.78%
Aug, 2024	$0.76	$0.26	$0.5	40,544,213	+2.23%
Jul, 2024	$0.68	$0.473	$0.207	7,731,889	-11.47%
Jun, 2024	$0.8695	$0.56	$0.3095	1,761,686	-20.41%
May, 2024	$1.14	$0.7195	$0.4205	1,044,999	-33.98%
Apr, 2024	$1.33	$1.08	$0.25	1,710,688	-9.84%
Mar, 2024	$1.82	$1.03	$0.7849	3,412,883	-28.53%
Feb, 2024	$3.60	$1.32	$2.28	9,085,979	+18.17%
Jan, 2024	$2.33	$1.22	$1.11	2,558,476	-5.22%

Similar to CISO