1.19
price down icon0.83%   -0.01
 
loading

CISO Global Inc Stock (CISO) Price History

The historical daily chart and data for CISO Global Inc stock (CISO), show that the latest closing stock price as of April 16, 2024, is $1.19.
  • CISO Global Inc all-time high stock price is $10.78, occurred on March 23, 2022.
  • The lowest CISO Global Inc stock price recorded was $0.0811 on January 05, 2024. Since then, CISO Global Inc's stock price has risen over 1,367% to $1.19 now.
  • The 52-week high stock price for CISO is $1.48, representing a 24.37% increase from the current share price, occurred on March 13, 2024.
  • The 52-week low stock price for CISO is $0.0811, indicating a -93.18% decrease from the current share price, occurred on January 05, 2024.
  • The closing price of CISO Global Inc (CISO) stock in the beginning of 2023 was $3.90. The stock closed the year at $2.55, a loss of over -34.62% for the year.
The table below shows more information about CISO historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $1.22 $1.18 $0.04 24,364.0 -0.83%
Apr 15, 2024 $1.26 $1.18 $0.08 61,779.0 -5.51%
Apr 12, 2024 $1.31 $1.21 $0.10 87,661.0 -3.05%
Apr 11, 2024 $1.33 $1.21 $0.1195 147,149.0 +4.80%
Apr 10, 2024 $1.26 $1.18 $0.08 23,918.0 +1.63%
Apr 09, 2024 $1.28 $1.20 $0.0799 39,429.0 +0.82%
Apr 08, 2024 $1.29 $1.19 $0.10 64,473.0 -3.94%
Apr 05, 2024 $1.29 $1.23 $0.0599 26,000.0 -0.78%
Apr 04, 2024 $1.30 $1.23 $0.07 142,484.0 +0.00%
Apr 03, 2024 $1.29 $1.22 $0.0722 30,002.0 +0.00%
Apr 02, 2024 $1.29 $1.19 $0.1012 182,012.0 +1.59%
Apr 01, 2024 $1.27 $1.18 $0.09 99,084.0 +3.28%
Mar 28, 2024 $1.28 $1.17 $0.11 166,130.0 +6.09%
Mar 27, 2024 $1.22 $1.14 $0.08 41,859.0 -2.53%
Mar 26, 2024 $1.20 $1.15 $0.05 33,198.0 -1.68%
Mar 25, 2024 $1.24 $1.16 $0.0829 61,874.0 +1.69%
Mar 22, 2024 $1.20 $1.16 $0.04 59,150.0 -0.84%
Mar 21, 2024 $1.28 $1.16 $0.12 127,674.0 -1.65%
Mar 20, 2024 $1.31 $1.19 $0.1174 73,748.0 -4.72%
Mar 19, 2024 $1.35 $1.27 $0.08 92,074.0 -2.31%

CISO Global Inc Stock (CISO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CISO Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CISO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CISO Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

CISO Global Inc Stock (CISO) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.33 $1.18 $0.15 928,355.0 -2.46%
Mar, 2024 $1.48 $0.09 $1.39 12,314,833.0 +972.06%
Feb, 2024 $0.2398 $0.088 $0.1518 136,289,690.0 +18.17%
Jan, 2024 $0.155 $0.0811 $0.0739 38,377,145.0 -5.22%

CISO Global Inc Stock (CISO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.16 $0.0833 $0.0767 34,580,569.0 -26.80%
Nov, 2023 $0.2245 $0.09 $0.1345 197,730,326.0 +38.94%
Oct, 2023 $0.225 $0.0901 $0.1349 77,584,955.0 -28.64%
Sep, 2023 $0.1777 $0.1355 $0.0422 8,024,448.0 -18.60%
Aug, 2023 $0.22 $0.141 $0.079 15,143,070.0 -21.25%
Jul, 2023 $0.2387 $0.1761 $0.0626 17,538,568.0 +22.70%
Jun, 2023 $0.2261 $0.171 $0.0551 39,531,874.0 +3.67%
May, 2023 $0.35 $0.1717 $0.1783 46,758,469.0 -19.05%
Apr, 2023 $0.33 $0.195 $0.135 28,272,180.0 -37.25%
Mar, 2023 $0.6998 $0.225 $0.4748 173,202,162.0 -40.71%
Feb, 2023 $1.55 $0.5001 $1.05 16,702,772.0 -60.13%
Jan, 2023 $2.55 $1.30 $1.25 3,006,941.0 -43.92%

CISO Global Inc Stock (CISO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.20 $2.54 $0.66 1,195,780.0 -16.94%
Nov, 2022 $3.50 $2.67 $0.83 1,637,651.0 -11.27%
Oct, 2022 $3.56 $2.73 $0.825 2,139,751.0 +17.29%
Sep, 2022 $3.20 $2.15 $1.05 2,808,359.0 +8.46%
Aug, 2022 $3.54 $2.62 $0.92 4,109,446.0 -15.26%
Jul, 2022 $4.75 $3.07 $1.68 5,038,888.0 -10.83%
Jun, 2022 $10.00 $3.45 $6.55 24,743,414.0 -38.36%
May, 2022 $5.89 $3.80 $2.09 3,432,125.0 +38.39%
Apr, 2022 $7.00 $3.01 $3.99 8,598,101.0 -20.68%
Mar, 2022 $10.78 $3.60 $7.18 45,305,423.0 +42.63%
Feb, 2022 $4.47 $2.61 $1.86 7,217,119.0 +0.00%
software_infrastructure ZS
$173.32
price down icon 4.05%
software_infrastructure NET
$89.70
price down icon 0.76%
software_infrastructure SQ
$73.75
price up icon 0.41%
$21.83
price down icon 0.16%
$64.47
price down icon 2.89%
$298.27
price down icon 3.64%
Cap:     |  Volume (24h):