Get the Stockscreener App
30.75
1.93%
-0.6036
Circor International Inc Stock (CIR) Price History
The historical daily chart and data for Circor International Inc stock (CIR), show that the latest closing stock price as of October 23, 2026, is $30.75.
- Circor International Inc all-time high stock price is $83.13, occurred on April 23, 2014.
- The lowest Circor International Inc stock price recorded was $8.00 on March 18, 2020. Since then, Circor International Inc's stock price has risen over 284.37% to $30.75 now.
- The 52-week high stock price for CIR is $48.77, representing a 58.60% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for CIR is $18.46, indicating a -39.97% decrease from the current share price, occurred on August 03, 2026.
- The closing price of Circor International Inc (CIR) stock in the beginning of 2025 was $22.50. The stock closed the year at $56.00, a gain of over 148.90% for the year.
The table below shows more information about CIR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $30.75 | $30.75 | $0.00 | 103.0 | -1.93% |
| Oct 22, 2026 | $31.35 | $31.35 | $0.00 | 10.00 | -7.10% |
| Oct 21, 2026 | $34.43 | $32.87 | $1.56 | 1,001.0 | +8.99% |
| Oct 20, 2026 | $31.39 | $30.40 | $0.99 | 602.0 | +11.09% |
| Oct 19, 2026 | $28.97 | $27.87 | $1.10 | 3,828.0 | -2.03% |
| Oct 16, 2026 | $32.33 | $28.45 | $3.88 | 5,583.0 | -11.57% |
| Oct 15, 2026 | $32.51 | $26.99 | $5.52 | 7,128.0 | +18.80% |
| Oct 14, 2026 | $27.31 | $26.36 | $0.951 | 610.0 | -11.02% |
| Oct 13, 2026 | $30.43 | $30.18 | $0.2544 | 111.0 | +1.62% |
| Oct 12, 2026 | $30.64 | $29.95 | $0.6904 | 1,028.0 | -3.05% |
| Oct 09, 2026 | $31.89 | $28.59 | $3.30 | 3,749.0 | +9.16% |
| Oct 08, 2026 | $28.48 | $27.22 | $1.26 | 1,427.0 | +0.37% |
| Oct 07, 2026 | $28.19 | $27.87 | $0.3246 | 194.0 | -8.16% |
| Oct 06, 2026 | $30.70 | $30.70 | $0.00 | 92.00 | +1.69% |
| Oct 05, 2026 | $30.19 | $29.89 | $0.30 | 488.0 | +6.29% |
| Oct 02, 2026 | $28.40 | $28.40 | $0.00 | 71.00 | -5.33% |
| Oct 01, 2026 | $30.00 | $30.00 | $0.00 | 84.00 | +2.10% |
| Sep 30, 2026 | $29.39 | $29.39 | $0.00 | 25.00 | -3.26% |
| Sep 29, 2026 | $30.38 | $30.38 | $0.00 | 150.0 | -5.36% |
| Sep 28, 2026 | $33.89 | $32.10 | $1.79 | 776.0 | -6.44% |
| Sep 25, 2026 | $34.31 | $33.73 | $0.5795 | 791.0 | -9.30% |
| Sep 24, 2026 | $37.83 | $37.28 | $0.5493 | 338.0 | +2.67% |
Circor International Inc Stock (CIR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Circor International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Circor International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Circor International Inc Stock (CIR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $34.43 | $26.36 | $8.07 | 26,109.0 | +4.63% |
| Sep, 2026 | $48.77 | $27.86 | $20.91 | 35,971.0 | -31.74% |
| Aug, 2026 | $43.05 | $18.46 | $24.60 | 26,039.0 | +119.19% |
| Jul, 2026 | $25.85 | $18.53 | $7.32 | 35,868.0 | +0.00% |
1.47%
0.57%
Cap:
|
Volume (24h):