Get the Stockscreener App
0.0175
0.00%
0.00
Correlate Energy Corp. Stock (CIPI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $0.0175 | $0.0175 | $0.00 | 1,356.0 | +0.00% |
| May 30, 2025 | $0.0175 | $0.0175 | $0.00 | 60,000.0 | +0.00% |
| May 29, 2025 | $0.0175 | $0.0175 | $0.00 | 250.0 | +0.00% |
| May 27, 2025 | $0.0175 | $0.0175 | $0.00 | 500.0 | +2.94% |
| May 21, 2025 | $0.02 | $0.017 | $0.003 | 26,450.0 | -12.37% |
| May 15, 2025 | $0.02 | $0.0194 | $0.0006 | 6,700.0 | +2.78% |
| May 09, 2025 | $0.0189 | $0.0186 | $0.000275 | 11,095.0 | -5.63% |
Correlate Energy Corp. Stock (CIPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Correlate Energy Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Correlate Energy Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Correlate Energy Corp. Stock (CIPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0175 | $0.0175 | $0.00 | 1,356.0 | +0.00% |
| May, 2025 | $0.0289 | $0.016 | $0.0129 | 186,555.0 | +15.13% |
| Apr, 2025 | $0.034 | $0.0152 | $0.0188 | 299,527.0 | -39.20% |
| Mar, 2025 | $0.049 | $0.0188 | $0.0302 | 244,848.0 | -44.60% |
| Feb, 2025 | $0.0538 | $0.0425 | $0.0113 | 111,909.0 | -11.52% |
| Jan, 2025 | $0.063 | $0.041 | $0.022 | 101,225.0 | +2.00% |
Correlate Energy Corp. Stock (CIPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.15 | $0.041 | $0.109 | 981,697.0 | -54.55% |
| Nov, 2024 | $0.275 | $0.0703 | $0.2047 | 401,910.0 | -63.33% |
| Oct, 2024 | $0.82 | $0.21 | $0.61 | 82,914.0 | +3.41% |
| Sep, 2024 | $0.8335 | $0.1654 | $0.6681 | 124,798.0 | -2.85% |
| Aug, 2024 | $0.399 | $0.1551 | $0.2439 | 133,733.0 | -9.52% |
| Jul, 2024 | $0.65 | $0.05 | $0.60 | 95,229.0 | -35.80% |
| Jun, 2024 | $0.689 | $0.423 | $0.266 | 198,319.0 | +9.36% |
| May, 2024 | $1.40 | $0.4121 | $0.9879 | 143,375.0 | -64.29% |
| Apr, 2024 | $1.50 | $0.735 | $0.765 | 51,359.0 | -9.86% |
| Mar, 2024 | $1.50 | $1.17 | $0.33 | 25,500.0 | -2.67% |
| Feb, 2024 | $1.75 | $1.43 | $0.32 | 6,956.0 | +4.90% |
| Jan, 2024 | $2.29 | $1.20 | $1.09 | 168,086.0 | +2.14% |
Correlate Energy Corp. Stock (CIPI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.85 | $1.20 | $0.65 | 95,342.0 | +0.00% |
| Nov, 2023 | $2.10 | $1.30 | $0.80 | 51,836.0 | -15.15% |
| Oct, 2023 | $2.35 | $0.86 | $1.49 | 206,253.0 | +83.33% |
| Sep, 2023 | $0.90 | $0.75 | $0.15 | 45,891.0 | +1.12% |
| Aug, 2023 | $0.90 | $0.64 | $0.26 | 69,442.0 | +48.31% |
| Jul, 2023 | $0.90 | $0.57 | $0.33 | 282,509.0 | -14.27% |
| Jun, 2023 | $0.75 | $0.5525 | $0.1975 | 397,197.0 | +9.37% |
| May, 2023 | $0.7472 | $0.3501 | $0.3971 | 58,720.0 | -1.54% |
| Apr, 2023 | $0.85 | $0.51 | $0.34 | 61,131.0 | -7.14% |
| Mar, 2023 | $0.90 | $0.5368 | $0.3632 | 24,039.0 | -22.22% |
| Feb, 2023 | $1.05 | $0.52 | $0.53 | 20,291.0 | -15.09% |
| Jan, 2023 | $1.08 | $1.06 | $0.02 | 400.0 | +0.00% |
1.02%
4.77%
Cap:
|
Volume (24h):