Get the Stockscreener App
4.87
2.60%
-0.13
After Hours:
4.85
-0.02
-0.41%
Ci T Inc Stock (CINT) Price History
The historical daily chart and data for Ci T Inc stock (CINT), show that the latest closing stock price as of January 30, 2026, is $4.87.
- Ci T Inc all-time high stock price is $19.08, occurred on March 18, 2022.
- The lowest Ci T Inc stock price recorded was $3.3397 on May 15, 2023. Since then, Ci T Inc's stock price has risen over 45.82% to $4.87 now.
- The 52-week high stock price for CINT is $8.00, representing a 64.27% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for CINT is $3.98, indicating a -18.28% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Ci T Inc (CINT) stock in the beginning of 2025 was $11.16. The stock closed the year at $6.50, a loss of over -41.76% for the year.
The table below shows more information about CINT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $5.10 | $4.84 | $0.26 | 350,095.0 | -2.60% |
| Jan 29, 2026 | $5.21 | $4.82 | $0.39 | 160,501.0 | -4.03% |
| Jan 28, 2026 | $5.32 | $5.10 | $0.22 | 200,476.0 | +0.39% |
| Jan 27, 2026 | $5.25 | $5.08 | $0.165 | 195,962.0 | +1.57% |
| Jan 26, 2026 | $5.16 | $4.96 | $0.20 | 179,768.0 | +3.65% |
| Jan 23, 2026 | $5.04 | $4.91 | $0.13 | 149,776.0 | +0.61% |
| Jan 22, 2026 | $5.01 | $4.75 | $0.26 | 188,861.0 | +4.03% |
| Jan 21, 2026 | $4.74 | $4.48 | $0.255 | 239,280.0 | +6.32% |
| Jan 20, 2026 | $4.68 | $4.41 | $0.275 | 96,503.0 | -6.34% |
| Jan 16, 2026 | $4.75 | $4.71 | $0.045 | 95,455.0 | +0.00% |
| Jan 15, 2026 | $5.11 | $4.71 | $0.40 | 256,199.0 | +3.50% |
| Jan 14, 2026 | $4.60 | $4.35 | $0.25 | 165,844.0 | +4.10% |
| Jan 13, 2026 | $4.62 | $4.35 | $0.268 | 79,137.0 | -3.73% |
| Jan 12, 2026 | $4.82 | $4.56 | $0.2646 | 59,877.0 | -5.39% |
| Jan 09, 2026 | $4.92 | $4.63 | $0.29 | 161,338.0 | +3.66% |
| Jan 08, 2026 | $4.75 | $4.30 | $0.445 | 181,211.0 | +6.65% |
| Jan 07, 2026 | $4.47 | $4.35 | $0.122 | 109,732.0 | -2.24% |
| Jan 06, 2026 | $4.55 | $4.41 | $0.14 | 255,885.0 | -0.45% |
| Jan 05, 2026 | $4.51 | $4.40 | $0.115 | 236,187.0 | +3.70% |
Ci T Inc Stock (CINT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ci T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ci T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ci T Inc Stock (CINT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $5.32 | $4.14 | $1.18 | 3,874,781.0 | +19.66% |
Ci T Inc Stock (CINT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.92 | $4.20 | $0.715 | 2,575,762.0 | -5.78% |
| Nov, 2025 | $4.97 | $4.12 | $0.85 | 2,874,307.0 | -6.64% |
| Oct, 2025 | $5.17 | $3.98 | $1.19 | 6,055,306.0 | -6.41% |
| Sep, 2025 | $5.88 | $5.00 | $0.88 | 6,618,644.0 | -5.33% |
| Aug, 2025 | $5.70 | $4.86 | $0.84 | 2,692,955.0 | +0.00% |
| Jul, 2025 | $6.10 | $5.26 | $0.84 | 3,469,526.0 | -8.88% |
| Jun, 2025 | $6.14 | $5.67 | $0.4703 | 2,391,406.0 | -0.50% |
| May, 2025 | $7.09 | $5.36 | $1.73 | 5,945,755.0 | +1.35% |
| Apr, 2025 | $6.07 | $4.42 | $1.65 | 2,705,582.0 | -0.84% |
| Mar, 2025 | $7.28 | $5.90 | $1.38 | 2,098,932.0 | -16.62% |
| Feb, 2025 | $8.00 | $6.75 | $1.25 | 2,855,636.0 | +2.87% |
| Jan, 2025 | $7.00 | $5.60 | $1.40 | 1,570,519.0 | +14.66% |
Ci T Inc Stock (CINT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.20 | $5.74 | $1.46 | 1,095,046.0 | -10.78% |
| Nov, 2024 | $7.50 | $6.07 | $1.43 | 1,444,684.0 | +2.89% |
| Oct, 2024 | $7.60 | $6.47 | $1.12 | 1,082,937.0 | -3.09% |
| Sep, 2024 | $7.21 | $5.56 | $1.65 | 1,612,699.0 | +1.80% |
| Aug, 2024 | $8.04 | $5.72 | $2.32 | 2,003,696.0 | +9.17% |
| Jul, 2024 | $6.33 | $5.13 | $1.21 | 1,460,917.0 | +17.50% |
| Jun, 2024 | $5.23 | $4.47 | $0.7547 | 2,712,110.0 | +15.04% |
| May, 2024 | $4.71 | $3.34 | $1.37 | 2,794,208.0 | +14.72% |
| Apr, 2024 | $4.88 | $3.81 | $1.07 | 2,599,086.0 | -4.60% |
| Mar, 2024 | $4.91 | $3.60 | $1.31 | 2,092,868.0 | -15.02% |
| Feb, 2024 | $4.91 | $4.14 | $0.77 | 2,844,620.0 | +9.21% |
| Jan, 2024 | $5.23 | $4.30 | $0.93 | 946,466.0 | -15.40% |
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):