Get the Stockscreener App
3.15
0.00%
0.00
Pre-market:
3.13
-0.02
-0.63%
Ci T Inc Stock (CINT) Price History
The historical daily chart and data for Ci T Inc stock (CINT), show that the latest closing stock price as of September 16, 2026, is $3.15.
- Ci T Inc all-time high stock price is $19.08, occurred on March 18, 2022.
- The lowest Ci T Inc stock price recorded was $2.80 on September 08, 2026. Since then, Ci T Inc's stock price has risen over 12.50% to $3.15 now.
- The 52-week high stock price for CINT is $5.88, representing a 86.67% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for CINT is $2.80, indicating a -11.11% decrease from the current share price, occurred on September 08, 2026.
- The closing price of Ci T Inc (CINT) stock in the beginning of 2025 was $11.16. The stock closed the year at $6.50, a loss of over -41.76% for the year.
The table below shows more information about CINT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2026 | $3.19 | $3.10 | $0.10 | 24,727.0 | +0.00% |
| Sep 15, 2026 | $3.24 | $3.13 | $0.105 | 40,401.0 | -1.25% |
| Sep 14, 2026 | $3.31 | $3.10 | $0.2099 | 33,682.0 | -1.24% |
| Sep 11, 2026 | $3.28 | $3.08 | $0.20 | 59,915.0 | +5.90% |
| Sep 10, 2026 | $3.15 | $3.04 | $0.1138 | 26,426.0 | -2.87% |
| Sep 09, 2026 | $3.27 | $3.06 | $0.21 | 35,145.0 | -2.48% |
| Sep 08, 2026 | $3.28 | $2.80 | $0.48 | 406,827.0 | -10.06% |
| Sep 04, 2026 | $3.65 | $3.44 | $0.208 | 37,152.0 | +1.99% |
| Sep 03, 2026 | $3.58 | $3.35 | $0.23 | 257,554.0 | +0.29% |
| Sep 02, 2026 | $3.51 | $3.34 | $0.17 | 214,271.0 | +3.24% |
| Sep 01, 2026 | $3.46 | $3.33 | $0.125 | 71,047.0 | -2.02% |
| Aug 31, 2026 | $3.55 | $3.40 | $0.15 | 62,720.0 | +0.87% |
| Aug 28, 2026 | $3.46 | $3.41 | $0.05 | 68,454.0 | -0.58% |
| Aug 27, 2026 | $3.58 | $3.35 | $0.23 | 140,356.0 | +2.37% |
| Aug 26, 2026 | $3.58 | $3.35 | $0.23 | 115,372.0 | -2.32% |
| Aug 25, 2026 | $3.70 | $3.44 | $0.26 | 139,944.0 | -6.76% |
| Aug 24, 2026 | $3.94 | $3.64 | $0.30 | 48,490.0 | -4.88% |
| Aug 21, 2026 | $3.94 | $3.66 | $0.28 | 106,167.0 | +5.99% |
| Aug 20, 2026 | $3.74 | $3.59 | $0.1453 | 78,412.0 | -0.27% |
| Aug 19, 2026 | $3.73 | $3.62 | $0.12 | 49,856.0 | +2.51% |
| Aug 18, 2026 | $3.73 | $3.53 | $0.203 | 53,706.0 | +1.41% |
Ci T Inc Stock (CINT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ci T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ci T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ci T Inc Stock (CINT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $3.65 | $2.80 | $0.85 | 1,231,874.0 | -8.96% |
| Aug, 2026 | $3.94 | $3.25 | $0.69 | 1,741,019.0 | +6.79% |
| Jul, 2026 | $3.90 | $3.03 | $0.87 | 3,154,454.0 | -2.99% |
| Jun, 2026 | $4.32 | $3.21 | $1.11 | 5,094,957.0 | -8.24% |
| May, 2026 | $4.30 | $3.16 | $1.14 | 2,627,806.0 | -9.68% |
| Apr, 2026 | $5.16 | $3.98 | $1.18 | 1,944,184.0 | -20.51% |
| Mar, 2026 | $5.80 | $4.63 | $1.17 | 2,105,446.0 | +2.22% |
| Feb, 2026 | $5.35 | $4.58 | $0.77 | 2,844,193.0 | +1.85% |
| Jan, 2026 | $5.32 | $4.14 | $1.18 | 3,524,686.0 | +19.66% |
Ci T Inc Stock (CINT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.92 | $4.20 | $0.715 | 2,575,762.0 | -5.78% |
| Nov, 2025 | $4.97 | $4.12 | $0.85 | 2,874,307.0 | -6.64% |
| Oct, 2025 | $5.17 | $3.98 | $1.19 | 6,055,306.0 | -6.41% |
| Sep, 2025 | $5.88 | $5.00 | $0.88 | 6,618,644.0 | -5.33% |
| Aug, 2025 | $5.70 | $4.86 | $0.84 | 2,692,955.0 | +0.00% |
| Jul, 2025 | $6.10 | $5.26 | $0.84 | 3,469,526.0 | -8.88% |
| Jun, 2025 | $6.14 | $5.67 | $0.4703 | 2,391,406.0 | -0.50% |
| May, 2025 | $7.09 | $5.36 | $1.73 | 5,945,755.0 | +1.35% |
| Apr, 2025 | $6.07 | $4.42 | $1.65 | 2,705,582.0 | -0.84% |
| Mar, 2025 | $7.28 | $5.90 | $1.38 | 2,098,932.0 | -16.62% |
| Feb, 2025 | $8.00 | $6.75 | $1.25 | 2,855,636.0 | +2.87% |
| Jan, 2025 | $7.00 | $5.60 | $1.40 | 1,570,519.0 | +14.66% |
Ci T Inc Stock (CINT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.20 | $5.74 | $1.46 | 1,095,046.0 | -10.78% |
| Nov, 2024 | $7.50 | $6.07 | $1.43 | 1,444,684.0 | +2.89% |
| Oct, 2024 | $7.60 | $6.47 | $1.12 | 1,082,937.0 | -3.09% |
| Sep, 2024 | $7.21 | $5.56 | $1.65 | 1,612,699.0 | +1.80% |
| Aug, 2024 | $8.04 | $5.72 | $2.32 | 2,003,696.0 | +9.17% |
| Jul, 2024 | $6.33 | $5.13 | $1.21 | 1,460,917.0 | +17.50% |
| Jun, 2024 | $5.23 | $4.47 | $0.7547 | 2,712,110.0 | +15.04% |
| May, 2024 | $4.71 | $3.34 | $1.37 | 2,794,208.0 | +14.72% |
| Apr, 2024 | $4.88 | $3.81 | $1.07 | 2,599,086.0 | -4.60% |
| Mar, 2024 | $4.91 | $3.60 | $1.31 | 2,092,868.0 | -15.02% |
| Feb, 2024 | $4.91 | $4.14 | $0.77 | 2,844,620.0 | +9.21% |
| Jan, 2024 | $5.23 | $4.30 | $0.93 | 946,466.0 | -15.40% |
3.00%
2.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):