5.77
price down icon1.54%   -0.09
after-market After Hours: 5.77
loading

Ci T Inc Stock (CINT) Price History

The historical daily chart and data for Ci T Inc stock (CINT), show that the latest closing stock price as of June 27, 2025, is $5.77.
  • Ci T Inc all-time high stock price is $19.08, occurred on March 18, 2022.
  • The lowest Ci T Inc stock price recorded was $3.3397 on May 15, 2023. Since then, Ci T Inc's stock price has risen over 72.77% to $5.77 now.
  • The 52-week high stock price for CINT is $8.04, representing a 39.34% increase from the current share price, occurred on August 16, 2024.
  • The 52-week low stock price for CINT is $4.42, indicating a -23.40% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ci T Inc (CINT) stock in the beginning of 2024 was $11.16. The stock closed the year at $6.50, a loss of over -41.76% for the year.
The table below shows more information about CINT historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $5.92 $5.75 $0.17 67,278.0 -1.54%
Jun 26, 2025 $5.94 $5.71 $0.23 107,671.0 +1.74%
Jun 25, 2025 $5.86 $5.75 $0.11 70,664.0 -1.03%
Jun 24, 2025 $5.99 $5.77 $0.2194 144,247.0 +1.04%
Jun 23, 2025 $5.82 $5.67 $0.15 105,567.0 +0.35%
Jun 20, 2025 $5.99 $5.72 $0.27 96,789.0 -3.53%
Jun 18, 2025 $6.11 $5.88 $0.23 120,288.0 -0.34%
Jun 17, 2025 $6.03 $5.88 $0.15 129,492.0 +1.02%
Jun 16, 2025 $5.92 $5.79 $0.135 44,742.0 +2.43%
Jun 13, 2025 $5.88 $5.74 $0.145 89,729.0 -2.04%
Jun 12, 2025 $5.93 $5.73 $0.20 72,907.0 +2.26%
Jun 11, 2025 $6.00 $5.75 $0.25 125,865.0 -2.04%
Jun 10, 2025 $6.02 $5.85 $0.17 223,208.0 +0.51%
Jun 09, 2025 $5.98 $5.84 $0.14 101,870.0 -0.17%
Jun 06, 2025 $6.02 $5.75 $0.27 139,226.0 -0.51%
Jun 05, 2025 $6.01 $5.89 $0.12 131,870.0 -1.67%
Jun 04, 2025 $6.14 $5.95 $0.1903 158,536.0 -1.16%
Jun 03, 2025 $6.07 $5.85 $0.215 226,065.0 +3.41%
Jun 02, 2025 $6.02 $5.80 $0.22 134,066.0 -2.33%
May 30, 2025 $6.08 $5.96 $0.12 120,363.0 -1.15%
May 29, 2025 $6.30 $6.05 $0.25 118,284.0 -1.14%

Ci T Inc Stock (CINT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ci T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ci T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ci T Inc Stock (CINT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $6.14 $5.67 $0.4703 2,357,358.0 -3.83%
May, 2025 $7.09 $5.36 $1.73 5,945,755.0 +1.35%
Apr, 2025 $6.07 $4.42 $1.65 2,705,582.0 -0.84%
Mar, 2025 $7.28 $5.90 $1.38 2,098,932.0 -16.62%
Feb, 2025 $8.00 $6.75 $1.25 2,855,636.0 +2.87%
Jan, 2025 $7.00 $5.60 $1.40 1,570,519.0 +14.66%

Ci T Inc Stock (CINT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.20 $5.74 $1.46 1,095,046.0 -10.78%
Nov, 2024 $7.50 $6.07 $1.43 1,444,684.0 +2.89%
Oct, 2024 $7.60 $6.47 $1.12 1,082,937.0 -3.09%
Sep, 2024 $7.21 $5.56 $1.65 1,612,699.0 +1.80%
Aug, 2024 $8.04 $5.72 $2.32 2,003,696.0 +9.17%
Jul, 2024 $6.33 $5.13 $1.21 1,460,917.0 +17.50%
Jun, 2024 $5.23 $4.47 $0.7547 2,712,110.0 +15.04%
May, 2024 $4.71 $3.34 $1.37 2,794,208.0 +14.72%
Apr, 2024 $4.88 $3.81 $1.07 2,599,086.0 -4.60%
Mar, 2024 $4.91 $3.60 $1.31 2,092,868.0 -15.02%
Feb, 2024 $4.91 $4.14 $0.77 2,844,620.0 +9.21%
Jan, 2024 $5.23 $4.30 $0.93 946,466.0 -15.40%

Ci T Inc Stock (CINT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.60 $4.88 $0.72 1,395,991.0 +2.14%
Nov, 2023 $5.80 $4.51 $1.29 1,421,372.0 +11.96%
Oct, 2023 $6.47 $4.27 $2.20 1,882,777.0 -29.23%
Sep, 2023 $6.66 $5.55 $1.11 2,465,390.0 +18.40%
Aug, 2023 $6.01 $4.37 $1.64 4,770,772.0 -7.89%
Jul, 2023 $7.12 $5.61 $1.51 3,076,287.0 -4.94%
Jun, 2023 $7.20 $4.59 $2.61 5,056,564.0 +32.28%
May, 2023 $5.12 $3.34 $1.78 4,329,880.0 +20.30%
Apr, 2023 $5.90 $3.85 $2.05 745,752.0 -28.49%
Mar, 2023 $5.87 $4.59 $1.28 1,306,572.0 +2.99%
Feb, 2023 $7.59 $5.21 $2.38 1,064,245.0 -28.09%
Jan, 2023 $8.60 $6.46 $2.14 592,873.0 +14.46%
software_infrastructure XYZ
$66.63
price up icon 2.33%
software_infrastructure ZS
$315.32
price up icon 0.47%
software_infrastructure NET
$194.05
price up icon 1.62%
$159.99
price up icon 1.21%
$103.11
price down icon 0.72%
$502.63
price up icon 1.40%
Cap:     |  Volume (24h):