Get the Stockscreener App
4.17
4.51%
0.18
After Hours:
4.25
0.08
+1.92%
Ci T Inc Stock (CINT) Price History
The historical daily chart and data for Ci T Inc stock (CINT), show that the latest closing stock price as of October 13, 2025, is $4.17.
- Ci T Inc all-time high stock price is $19.08, occurred on March 18, 2022.
- The lowest Ci T Inc stock price recorded was $3.3397 on May 15, 2023. Since then, Ci T Inc's stock price has risen over 24.86% to $4.17 now.
- The 52-week high stock price for CINT is $8.00, representing a 91.85% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for CINT is $3.98, indicating a -4.56% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Ci T Inc (CINT) stock in the beginning of 2024 was $11.16. The stock closed the year at $6.50, a loss of over -41.76% for the year.
The table below shows more information about CINT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $4.26 | $4.12 | $0.14 | 270,828.0 | +4.51% |
| Oct 10, 2025 | $4.52 | $3.98 | $0.54 | 295,653.0 | -10.14% |
| Oct 09, 2025 | $4.54 | $4.34 | $0.195 | 344,154.0 | -0.89% |
| Oct 08, 2025 | $4.80 | $4.43 | $0.37 | 367,723.0 | -2.18% |
| Oct 07, 2025 | $5.03 | $4.48 | $0.55 | 831,879.0 | -8.03% |
| Oct 06, 2025 | $5.05 | $4.88 | $0.1687 | 315,771.0 | +2.68% |
| Oct 03, 2025 | $4.98 | $4.84 | $0.14 | 153,596.0 | -0.82% |
| Oct 02, 2025 | $5.03 | $4.80 | $0.23 | 243,846.0 | -1.81% |
| Oct 01, 2025 | $5.17 | $4.84 | $0.325 | 478,474.0 | -3.30% |
| Sep 30, 2025 | $5.39 | $5.14 | $0.245 | 139,791.0 | -2.83% |
| Sep 29, 2025 | $5.35 | $5.20 | $0.1549 | 142,121.0 | +1.92% |
| Sep 26, 2025 | $5.44 | $5.16 | $0.28 | 181,724.0 | -1.52% |
| Sep 25, 2025 | $5.51 | $5.25 | $0.2599 | 209,291.0 | -2.58% |
| Sep 24, 2025 | $5.55 | $5.36 | $0.19 | 215,671.0 | +0.56% |
| Sep 23, 2025 | $5.59 | $5.36 | $0.23 | 185,105.0 | -1.46% |
| Sep 22, 2025 | $5.57 | $5.42 | $0.15 | 158,693.0 | -0.18% |
| Sep 19, 2025 | $5.72 | $5.46 | $0.26 | 295,787.0 | -3.18% |
| Sep 18, 2025 | $5.78 | $5.53 | $0.25 | 426,515.0 | +0.35% |
| Sep 17, 2025 | $5.85 | $5.51 | $0.34 | 561,867.0 | +0.36% |
| Sep 16, 2025 | $5.88 | $5.45 | $0.43 | 2,245,145.0 | +2.18% |
Ci T Inc Stock (CINT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ci T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ci T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ci T Inc Stock (CINT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $5.17 | $3.98 | $1.19 | 3,572,752.0 | -19.03% |
| Sep, 2025 | $5.88 | $5.00 | $0.88 | 6,618,644.0 | -5.33% |
| Aug, 2025 | $5.70 | $4.86 | $0.84 | 2,692,955.0 | +0.00% |
| Jul, 2025 | $6.10 | $5.26 | $0.84 | 3,469,526.0 | -8.88% |
| Jun, 2025 | $6.14 | $5.67 | $0.4703 | 2,391,406.0 | -0.50% |
| May, 2025 | $7.09 | $5.36 | $1.73 | 5,945,755.0 | +1.35% |
| Apr, 2025 | $6.07 | $4.42 | $1.65 | 2,705,582.0 | -0.84% |
| Mar, 2025 | $7.28 | $5.90 | $1.38 | 2,098,932.0 | -16.62% |
| Feb, 2025 | $8.00 | $6.75 | $1.25 | 2,855,636.0 | +2.87% |
| Jan, 2025 | $7.00 | $5.60 | $1.40 | 1,570,519.0 | +14.66% |
Ci T Inc Stock (CINT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.20 | $5.74 | $1.46 | 1,095,046.0 | -10.78% |
| Nov, 2024 | $7.50 | $6.07 | $1.43 | 1,444,684.0 | +2.89% |
| Oct, 2024 | $7.60 | $6.47 | $1.12 | 1,082,937.0 | -3.09% |
| Sep, 2024 | $7.21 | $5.56 | $1.65 | 1,612,699.0 | +1.80% |
| Aug, 2024 | $8.04 | $5.72 | $2.32 | 2,003,696.0 | +9.17% |
| Jul, 2024 | $6.33 | $5.13 | $1.21 | 1,460,917.0 | +17.50% |
| Jun, 2024 | $5.23 | $4.47 | $0.7547 | 2,712,110.0 | +15.04% |
| May, 2024 | $4.71 | $3.34 | $1.37 | 2,794,208.0 | +14.72% |
| Apr, 2024 | $4.88 | $3.81 | $1.07 | 2,599,086.0 | -4.60% |
| Mar, 2024 | $4.91 | $3.60 | $1.31 | 2,092,868.0 | -15.02% |
| Feb, 2024 | $4.91 | $4.14 | $0.77 | 2,844,620.0 | +9.21% |
| Jan, 2024 | $5.23 | $4.30 | $0.93 | 946,466.0 | -15.40% |
Ci T Inc Stock (CINT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.60 | $4.88 | $0.72 | 1,395,991.0 | +2.14% |
| Nov, 2023 | $5.80 | $4.51 | $1.29 | 1,421,372.0 | +11.96% |
| Oct, 2023 | $6.47 | $4.27 | $2.20 | 1,882,777.0 | -29.23% |
| Sep, 2023 | $6.66 | $5.55 | $1.11 | 2,465,390.0 | +18.40% |
| Aug, 2023 | $6.01 | $4.37 | $1.64 | 4,770,772.0 | -7.89% |
| Jul, 2023 | $7.12 | $5.61 | $1.51 | 3,076,287.0 | -4.94% |
| Jun, 2023 | $7.20 | $4.59 | $2.61 | 5,056,564.0 | +32.28% |
| May, 2023 | $5.12 | $3.34 | $1.78 | 4,329,880.0 | +20.30% |
| Apr, 2023 | $5.90 | $3.85 | $2.05 | 745,752.0 | -28.49% |
| Mar, 2023 | $5.87 | $4.59 | $1.28 | 1,306,572.0 | +2.99% |
| Feb, 2023 | $7.59 | $5.21 | $2.38 | 1,064,245.0 | -28.09% |
| Jan, 2023 | $8.60 | $6.46 | $2.14 | 592,873.0 | +14.46% |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):