Get the Stockscreener App
3.08
1.28%
-0.04
Ci T Inc Stock (CINT) Price History
The historical daily chart and data for Ci T Inc stock (CINT), show that the latest closing stock price as of October 28, 2026, is $3.08.
- Ci T Inc all-time high stock price is $19.08, occurred on March 18, 2022.
- The lowest Ci T Inc stock price recorded was $2.80 on September 08, 2026. Since then, Ci T Inc's stock price has risen over 10.00% to $3.08 now.
- The 52-week high stock price for CINT is $5.80, representing a 88.31% increase from the current share price, occurred on March 16, 2026.
- The 52-week low stock price for CINT is $2.80, indicating a -9.09% decrease from the current share price, occurred on September 08, 2026.
- The closing price of Ci T Inc (CINT) stock in the beginning of 2025 was $6.13. The stock closed the year at $4.07, a loss of over -33.61% for the year.
The table below shows more information about CINT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2026 | $3.10 | $3.00 | $0.10 | 39,686.0 | -1.28% |
| Oct 27, 2026 | $3.13 | $2.93 | $0.20 | 50,446.0 | +5.41% |
| Oct 26, 2026 | $3.21 | $2.93 | $0.28 | 70,115.0 | -7.79% |
| Oct 23, 2026 | $3.22 | $3.08 | $0.1383 | 39,463.0 | +3.88% |
| Oct 22, 2026 | $3.16 | $3.05 | $0.11 | 39,895.0 | -1.59% |
| Oct 21, 2026 | $3.15 | $3.00 | $0.145 | 99,459.0 | +3.29% |
| Oct 20, 2026 | $3.17 | $2.93 | $0.235 | 72,962.0 | +3.05% |
| Oct 19, 2026 | $3.10 | $2.94 | $0.16 | 39,636.0 | -2.32% |
| Oct 16, 2026 | $3.07 | $3.00 | $0.07 | 94,049.0 | -0.33% |
| Oct 15, 2026 | $3.22 | $3.03 | $0.19 | 88,538.0 | -0.98% |
| Oct 14, 2026 | $3.17 | $3.05 | $0.12 | 44,817.0 | -0.97% |
| Oct 13, 2026 | $3.21 | $3.08 | $0.135 | 57,768.0 | -0.64% |
| Oct 12, 2026 | $3.27 | $3.10 | $0.175 | 67,739.0 | +0.65% |
| Oct 09, 2026 | $3.17 | $3.04 | $0.1299 | 96,688.0 | +0.98% |
| Oct 08, 2026 | $3.13 | $3.03 | $0.105 | 74,336.0 | -1.92% |
| Oct 07, 2026 | $3.20 | $3.08 | $0.12 | 81,320.0 | -1.27% |
| Oct 06, 2026 | $3.34 | $3.07 | $0.2682 | 98,060.0 | -0.63% |
| Oct 05, 2026 | $3.45 | $3.16 | $0.29 | 76,651.0 | -0.93% |
| Oct 02, 2026 | $3.45 | $3.16 | $0.29 | 133,344.0 | +2.23% |
| Oct 01, 2026 | $3.22 | $3.01 | $0.21 | 41,008.0 | +2.28% |
| Sep 30, 2026 | $3.18 | $2.99 | $0.1895 | 34,734.0 | +1.32% |
| Sep 29, 2026 | $3.05 | $2.86 | $0.19 | 95,579.0 | +4.84% |
Ci T Inc Stock (CINT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ci T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ci T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ci T Inc Stock (CINT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $3.45 | $2.93 | $0.52 | 1,405,980.0 | +0.33% |
| Sep, 2026 | $3.65 | $2.80 | $0.85 | 1,720,442.0 | -11.27% |
| Aug, 2026 | $3.94 | $3.25 | $0.69 | 1,741,019.0 | +6.79% |
| Jul, 2026 | $3.90 | $3.03 | $0.87 | 3,154,454.0 | -2.99% |
| Jun, 2026 | $4.32 | $3.21 | $1.11 | 5,094,957.0 | -8.24% |
| May, 2026 | $4.30 | $3.16 | $1.14 | 2,627,806.0 | -9.68% |
| Apr, 2026 | $5.16 | $3.98 | $1.18 | 1,944,184.0 | -20.51% |
| Mar, 2026 | $5.80 | $4.63 | $1.17 | 2,105,446.0 | +2.22% |
| Feb, 2026 | $5.35 | $4.58 | $0.77 | 2,844,193.0 | +1.85% |
| Jan, 2026 | $5.32 | $4.14 | $1.18 | 3,524,686.0 | +19.66% |
Ci T Inc Stock (CINT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.92 | $4.20 | $0.715 | 2,575,762.0 | -5.78% |
| Nov, 2025 | $4.97 | $4.12 | $0.85 | 2,874,307.0 | -6.64% |
| Oct, 2025 | $5.17 | $3.98 | $1.19 | 6,055,306.0 | -6.41% |
| Sep, 2025 | $5.88 | $5.00 | $0.88 | 6,618,644.0 | -5.33% |
| Aug, 2025 | $5.70 | $4.86 | $0.84 | 2,692,955.0 | +0.00% |
| Jul, 2025 | $6.10 | $5.26 | $0.84 | 3,469,526.0 | -8.88% |
| Jun, 2025 | $6.14 | $5.67 | $0.4703 | 2,391,406.0 | -0.50% |
| May, 2025 | $7.09 | $5.36 | $1.73 | 5,945,755.0 | +1.35% |
| Apr, 2025 | $6.07 | $4.42 | $1.65 | 2,705,582.0 | -0.84% |
| Mar, 2025 | $7.28 | $5.90 | $1.38 | 2,098,932.0 | -16.62% |
| Feb, 2025 | $8.00 | $6.75 | $1.25 | 2,855,636.0 | +2.87% |
| Jan, 2025 | $7.00 | $5.60 | $1.40 | 1,570,519.0 | +14.66% |
Ci T Inc Stock (CINT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.20 | $5.74 | $1.46 | 1,095,046.0 | -10.78% |
| Nov, 2024 | $7.50 | $6.07 | $1.43 | 1,444,684.0 | +2.89% |
| Oct, 2024 | $7.60 | $6.47 | $1.12 | 1,082,937.0 | -3.09% |
| Sep, 2024 | $7.21 | $5.56 | $1.65 | 1,612,699.0 | +1.80% |
| Aug, 2024 | $8.04 | $5.72 | $2.32 | 2,003,696.0 | +9.17% |
| Jul, 2024 | $6.33 | $5.13 | $1.21 | 1,460,917.0 | +17.50% |
| Jun, 2024 | $5.23 | $4.47 | $0.7547 | 2,712,110.0 | +15.04% |
| May, 2024 | $4.71 | $3.34 | $1.37 | 2,794,208.0 | +14.72% |
| Apr, 2024 | $4.88 | $3.81 | $1.07 | 2,599,086.0 | -4.60% |
| Mar, 2024 | $4.91 | $3.60 | $1.31 | 2,092,868.0 | -15.02% |
| Feb, 2024 | $4.91 | $4.14 | $0.77 | 2,844,620.0 | +9.21% |
| Jan, 2024 | $5.23 | $4.30 | $0.93 | 946,466.0 | -15.40% |
2.46%
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):