Get the Stockscreener App
0.0526
4.25%
0.00215
Coinsilium Group Limited Stock (CINGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $0.055 | $0.0475 | $0.0075 | 1,477,825.0 | +4.25% |
| Sep 08, 2025 | $0.0574 | $0.048 | $0.0094 | 1,288,538.0 | -11.95% |
| Sep 05, 2025 | $0.06 | $0.0562 | $0.0038 | 345,916.0 | -0.09% |
| Sep 04, 2025 | $0.0641 | $0.0546 | $0.0095 | 267,800.0 | -10.81% |
| Sep 03, 2025 | $0.0651 | $0.0561 | $0.00895 | 410,853.0 | +5.50% |
| Sep 02, 2025 | $0.0645 | $0.0559 | $0.00856 | 90,893.0 | +6.93% |
| Aug 29, 2025 | $0.073 | $0.055 | $0.018 | 339,007.0 | -10.09% |
| Aug 28, 2025 | $0.0675 | $0.0611 | $0.0064 | 298,589.0 | +3.93% |
| Aug 27, 2025 | $0.08 | $0.0561 | $0.0239 | 1,309,692.0 | -5.43% |
| Aug 26, 2025 | $0.069 | $0.052 | $0.017 | 743,564.0 | -14.00% |
| Aug 25, 2025 | $0.076 | $0.063 | $0.013 | 261,975.0 | +10.95% |
| Aug 22, 2025 | $0.072 | $0.0575 | $0.0145 | 569,750.0 | +7.30% |
| Aug 21, 2025 | $0.0677 | $0.0541 | $0.0136 | 523,000.0 | +3.28% |
| Aug 20, 2025 | $0.0654 | $0.0511 | $0.0143 | 1,309,868.0 | +5.17% |
| Aug 19, 2025 | $0.0735 | $0.058 | $0.0155 | 450,275.0 | -6.60% |
| Aug 18, 2025 | $0.0707 | $0.06 | $0.0107 | 459,611.0 | -6.19% |
| Aug 15, 2025 | $0.068 | $0.0623 | $0.0057 | 445,491.0 | -2.65% |
| Aug 14, 2025 | $0.0687 | $0.0622 | $0.0065 | 1,425,151.0 | +3.70% |
| Aug 13, 2025 | $0.07 | $0.062 | $0.008 | 956,668.0 | +14.74% |
| Aug 12, 2025 | $0.074 | $0.0537 | $0.0203 | 7,603,719.0 | -18.36% |
Coinsilium Group Limited Stock (CINGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coinsilium Group Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CINGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coinsilium Group Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coinsilium Group Limited Stock (CINGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.0651 | $0.0475 | $0.0176 | 3,881,825.0 | -7.72% |
| Aug, 2025 | $0.1085 | $0.0511 | $0.0574 | 26,037,697.0 | -39.94% |
| Jul, 2025 | $0.46 | $0.071 | $0.389 | 97,992,385.0 | -78.20% |
| Jun, 2025 | $1.24 | $0.073 | $1.17 | 102,810,085.0 | +262.83% |
| May, 2025 | $0.16 | $0.0367 | $0.1233 | 19,673,085.0 | +175.86% |
| Apr, 2025 | $0.05 | $0.0275 | $0.0225 | 1,087,440.0 | +29.46% |
| Mar, 2025 | $0.041 | $0.02 | $0.021 | 1,243,904.0 | -18.05% |
| Feb, 2025 | $0.055 | $0.0243 | $0.0307 | 694,743.0 | -4.65% |
| Jan, 2025 | $0.07 | $0.0336 | $0.0364 | 1,923,437.0 | -10.32% |
Coinsilium Group Limited Stock (CINGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0775 | $0.0359 | $0.0416 | 1,946,315.0 | -22.10% |
| Nov, 2024 | $0.065 | $0.0125 | $0.0525 | 2,982,174.0 | +110.00% |
| Oct, 2024 | $0.028 | $0.015 | $0.013 | 1,570,193.0 | -3.47% |
| Sep, 2024 | $0.03 | $0.0132 | $0.0168 | 195,819.0 | +48.00% |
| Aug, 2024 | $0.0225 | $0.0126 | $0.0099 | 326,032.0 | -22.22% |
| Jul, 2024 | $0.027 | $0.015 | $0.012 | 434,956.0 | +11.94% |
| Jun, 2024 | $0.035 | $0.015 | $0.02 | 445,498.0 | -36.55% |
| May, 2024 | $0.036 | $0.0221 | $0.0139 | 523,681.0 | +5.60% |
| Apr, 2024 | $0.0399 | $0.0176 | $0.0223 | 866,535.0 | -6.25% |
| Mar, 2024 | $0.048 | $0.02 | $0.028 | 945,945.0 | -8.57% |
| Feb, 2024 | $0.039 | $0.015 | $0.024 | 499,940.0 | +84.21% |
| Jan, 2024 | $0.048 | $0.013 | $0.035 | 951,583.0 | -11.63% |
Coinsilium Group Limited Stock (CINGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0289 | $0.01 | $0.0189 | 1,840,244.0 | +115.00% |
| Nov, 2023 | $0.02 | $0.01 | $0.01 | 526,052.0 | +11.11% |
| Oct, 2023 | $0.02 | $0.0089 | $0.0111 | 178,005.0 | -14.29% |
| Sep, 2023 | $0.0159 | $0.01 | $0.0059 | 315,388.0 | -41.34% |
| Aug, 2023 | $0.0197 | $0.0107 | $0.00901 | 138,913.0 | +49.17% |
| Jul, 2023 | $0.0159 | $0.011 | $0.0049 | 69,667.0 | -21.31% |
| Jun, 2023 | $0.0197 | $0.01 | $0.0097 | 445,414.0 | +30.34% |
| May, 2023 | $0.017 | $0.011 | $0.006 | 267,171.0 | -46.82% |
| Apr, 2023 | $0.0236 | $0.011 | $0.0126 | 799,973.0 | +12.24% |
| Mar, 2023 | $0.0262 | $0.0114 | $0.0148 | 337,824.0 | -20.16% |
| Feb, 2023 | $0.0246 | $0.013 | $0.0116 | 646,087.0 | +69.31% |
| Jan, 2023 | $0.0239 | $0.011 | $0.0129 | 206,538.0 | +33.03% |
12.52%
0.34%
Cap:
|
Volume (24h):