Get the Stockscreener App
0.0625
10.71%
-0.0075
Coinsilium Group Limited Stock (CINGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.0625 | $0.0588 | $0.00375 | 106,875.0 | -10.71% |
| May 16, 2025 | $0.07 | $0.0618 | $0.0082 | 244,245.0 | +40.00% |
| May 15, 2025 | $0.0702 | $0.05 | $0.0202 | 987,000.0 | -16.67% |
| May 14, 2025 | $0.075 | $0.06 | $0.015 | 452,000.0 | -20.00% |
| May 13, 2025 | $0.075 | $0.065 | $0.010 | 665,697.0 | +10.21% |
| May 12, 2025 | $0.0875 | $0.0528 | $0.0347 | 954,933.0 | +13.42% |
| May 09, 2025 | $0.06 | $0.0519 | $0.0081 | 5,200.0 | +0.00% |
| May 08, 2025 | $0.06 | $0.05 | $0.010 | 225,190.0 | +36.36% |
| May 07, 2025 | $0.047 | $0.044 | $0.003 | 35,000.0 | +6.02% |
| May 06, 2025 | $0.042 | $0.04 | $0.002 | 101,300.0 | -4.60% |
| May 02, 2025 | $0.0435 | $0.0435 | $0.00 | 100,000.0 | +0.00% |
| May 01, 2025 | $0.0435 | $0.0435 | $0.00 | 3,001.0 | +0.00% |
| Apr 30, 2025 | $0.0435 | $0.0435 | $0.00 | 65,000.0 | +8.75% |
| Apr 29, 2025 | $0.04 | $0.04 | $0.00 | 101,625.0 | +0.00% |
| Apr 28, 2025 | $0.04 | $0.04 | $0.00 | 2,065.0 | +0.00% |
| Apr 24, 2025 | $0.0425 | $0.04 | $0.0025 | 115,000.0 | -20.00% |
Coinsilium Group Limited Stock (CINGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coinsilium Group Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CINGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coinsilium Group Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coinsilium Group Limited Stock (CINGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0875 | $0.04 | $0.0475 | 3,880,441.0 | +43.68% |
| Apr, 2025 | $0.05 | $0.0275 | $0.0225 | 1,087,440.0 | +29.46% |
| Mar, 2025 | $0.041 | $0.02 | $0.021 | 1,243,904.0 | -18.05% |
| Feb, 2025 | $0.055 | $0.0243 | $0.0307 | 694,743.0 | -4.65% |
| Jan, 2025 | $0.07 | $0.0336 | $0.0364 | 1,267,040.0 | -10.32% |
Coinsilium Group Limited Stock (CINGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0775 | $0.0359 | $0.0416 | 1,946,315.0 | -22.10% |
| Nov, 2024 | $0.065 | $0.0125 | $0.0525 | 2,982,174.0 | +110.00% |
| Oct, 2024 | $0.028 | $0.015 | $0.013 | 1,570,193.0 | -3.47% |
| Sep, 2024 | $0.03 | $0.0132 | $0.0168 | 195,819.0 | +48.00% |
| Aug, 2024 | $0.0225 | $0.0126 | $0.0099 | 326,032.0 | -22.22% |
| Jul, 2024 | $0.027 | $0.015 | $0.012 | 434,956.0 | +11.94% |
| Jun, 2024 | $0.035 | $0.015 | $0.02 | 445,498.0 | -36.55% |
| May, 2024 | $0.036 | $0.0221 | $0.0139 | 523,681.0 | +5.60% |
| Apr, 2024 | $0.0399 | $0.0176 | $0.0223 | 866,535.0 | -6.25% |
| Mar, 2024 | $0.048 | $0.02 | $0.028 | 945,945.0 | -8.57% |
| Feb, 2024 | $0.039 | $0.015 | $0.024 | 499,940.0 | +84.21% |
| Jan, 2024 | $0.048 | $0.013 | $0.035 | 951,583.0 | -11.63% |
Coinsilium Group Limited Stock (CINGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0289 | $0.01 | $0.0189 | 1,840,244.0 | +115.00% |
| Nov, 2023 | $0.02 | $0.01 | $0.01 | 526,052.0 | +11.11% |
| Oct, 2023 | $0.02 | $0.0089 | $0.0111 | 178,005.0 | -14.29% |
| Sep, 2023 | $0.0159 | $0.01 | $0.0059 | 315,388.0 | -41.34% |
| Aug, 2023 | $0.0197 | $0.0107 | $0.00901 | 138,913.0 | +49.17% |
| Jul, 2023 | $0.0159 | $0.011 | $0.0049 | 69,667.0 | -21.31% |
| Jun, 2023 | $0.0197 | $0.01 | $0.0097 | 445,414.0 | +30.34% |
| May, 2023 | $0.017 | $0.011 | $0.006 | 267,171.0 | -46.82% |
| Apr, 2023 | $0.0236 | $0.011 | $0.0126 | 799,973.0 | +12.24% |
| Mar, 2023 | $0.0262 | $0.0114 | $0.0148 | 337,824.0 | -20.16% |
| Feb, 2023 | $0.0246 | $0.013 | $0.0116 | 646,087.0 | +69.31% |
| Jan, 2023 | $0.0239 | $0.011 | $0.0129 | 206,538.0 | +33.03% |
6.67%
10.73%
Cap:
|
Volume (24h):