Get the Stockscreener App
0.0344
14.00%
-0.0056
After Hours:
.04
0.0056
+16.28%
Coinsilium Group Limited Stock (CINGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.036 | $0.0344 | $0.0016 | 266,477.0 | -14.00% |
| Dec 09, 2025 | $0.043 | $0.0375 | $0.0055 | 769,265.0 | +5.96% |
| Dec 08, 2025 | $0.04 | $0.0375 | $0.0025 | 528,347.0 | +0.67% |
| Dec 05, 2025 | $0.0425 | $0.0375 | $0.005 | 265,806.0 | -1.32% |
| Dec 04, 2025 | $0.047 | $0.0364 | $0.0106 | 242,722.0 | -5.35% |
| Dec 03, 2025 | $0.05 | $0.0361 | $0.0139 | 310,990.0 | +10.00% |
| Dec 02, 2025 | $0.0374 | $0.0356 | $0.0018 | 618,358.0 | +0.83% |
| Dec 01, 2025 | $0.037 | $0.036 | $0.00102 | 77,772.0 | -9.50% |
| Nov 28, 2025 | $0.04 | $0.0385 | $0.0015 | 60,074.0 | -2.44% |
| Nov 26, 2025 | $0.041 | $0.037 | $0.004 | 701,061.0 | -2.26% |
| Nov 25, 2025 | $0.042 | $0.035 | $0.00695 | 239,300.0 | +8.40% |
| Nov 24, 2025 | $0.0387 | $0.036 | $0.0027 | 282,938.0 | +5.74% |
| Nov 21, 2025 | $0.0387 | $0.0345 | $0.0042 | 981,711.0 | +10.91% |
| Nov 20, 2025 | $0.0424 | $0.0245 | $0.0179 | 433,804.0 | -22.44% |
| Nov 19, 2025 | $0.045 | $0.0401 | $0.0049 | 567,972.0 | +0.12% |
Coinsilium Group Limited Stock (CINGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coinsilium Group Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CINGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coinsilium Group Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coinsilium Group Limited Stock (CINGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.05 | $0.0344 | $0.0156 | 3,079,737.0 | -14.00% |
| Nov, 2025 | $0.055 | $0.0245 | $0.0305 | 14,767,570.0 | -21.57% |
| Oct, 2025 | $0.089 | $0.041 | $0.048 | 25,007,535.0 | +0.39% |
| Sep, 2025 | $0.0651 | $0.0355 | $0.0296 | 44,097,166.0 | -10.88% |
| Aug, 2025 | $0.1085 | $0.0511 | $0.0574 | 28,990,524.0 | -39.94% |
| Jul, 2025 | $0.46 | $0.071 | $0.389 | 97,992,385.0 | -78.20% |
| Jun, 2025 | $1.24 | $0.073 | $1.17 | 102,810,085.0 | +262.83% |
| May, 2025 | $0.16 | $0.0367 | $0.1233 | 19,673,085.0 | +175.86% |
| Apr, 2025 | $0.05 | $0.0275 | $0.0225 | 1,087,440.0 | +29.46% |
| Mar, 2025 | $0.041 | $0.02 | $0.021 | 1,243,904.0 | -18.05% |
| Feb, 2025 | $0.055 | $0.0243 | $0.0307 | 694,743.0 | -4.65% |
| Jan, 2025 | $0.07 | $0.0336 | $0.0364 | 1,923,437.0 | -10.32% |
Coinsilium Group Limited Stock (CINGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0775 | $0.0359 | $0.0416 | 1,946,315.0 | -22.10% |
| Nov, 2024 | $0.065 | $0.0125 | $0.0525 | 2,982,174.0 | +110.00% |
| Oct, 2024 | $0.028 | $0.015 | $0.013 | 1,570,193.0 | -3.47% |
| Sep, 2024 | $0.03 | $0.0132 | $0.0168 | 195,819.0 | +48.00% |
| Aug, 2024 | $0.0225 | $0.0126 | $0.0099 | 326,032.0 | -22.22% |
| Jul, 2024 | $0.027 | $0.015 | $0.012 | 434,956.0 | +11.94% |
| Jun, 2024 | $0.035 | $0.015 | $0.02 | 445,498.0 | -36.55% |
| May, 2024 | $0.036 | $0.0221 | $0.0139 | 523,681.0 | +5.60% |
| Apr, 2024 | $0.0399 | $0.0176 | $0.0223 | 866,535.0 | -6.25% |
| Mar, 2024 | $0.048 | $0.02 | $0.028 | 945,945.0 | -8.57% |
| Feb, 2024 | $0.039 | $0.015 | $0.024 | 499,940.0 | +84.21% |
| Jan, 2024 | $0.048 | $0.013 | $0.035 | 951,583.0 | -11.63% |
Coinsilium Group Limited Stock (CINGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0289 | $0.01 | $0.0189 | 1,840,244.0 | +115.00% |
| Nov, 2023 | $0.02 | $0.01 | $0.01 | 526,052.0 | +11.11% |
| Oct, 2023 | $0.02 | $0.0089 | $0.0111 | 178,005.0 | -14.29% |
| Sep, 2023 | $0.0159 | $0.01 | $0.0059 | 315,388.0 | -41.34% |
| Aug, 2023 | $0.0197 | $0.0107 | $0.00901 | 138,913.0 | +49.17% |
| Jul, 2023 | $0.0159 | $0.011 | $0.0049 | 69,667.0 | -21.31% |
| Jun, 2023 | $0.0197 | $0.01 | $0.0097 | 445,414.0 | +30.34% |
| May, 2023 | $0.017 | $0.011 | $0.006 | 267,171.0 | -46.82% |
| Apr, 2023 | $0.0236 | $0.011 | $0.0126 | 799,973.0 | +12.24% |
| Mar, 2023 | $0.0262 | $0.0114 | $0.0148 | 337,824.0 | -20.16% |
| Feb, 2023 | $0.0246 | $0.013 | $0.0116 | 646,087.0 | +69.31% |
| Jan, 2023 | $0.0239 | $0.011 | $0.0129 | 206,538.0 | +33.03% |
5.71%
0.34%
Cap:
|
Volume (24h):