Get the Stockscreener App
0.0613
22.50%
0.0113
Coinsilium Group Limited Stock (CINGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | $0.07 | $0.0527 | $0.0173 | 168,144.0 | +22.50% |
| Oct 17, 2025 | $0.055 | $0.047 | $0.008 | 1,934,860.0 | -9.50% |
| Oct 16, 2025 | $0.0583 | $0.041 | $0.0173 | 1,575,574.0 | -4.74% |
| Oct 15, 2025 | $0.0625 | $0.055 | $0.0075 | 498,991.0 | -3.33% |
| Oct 14, 2025 | $0.064 | $0.0525 | $0.0115 | 385,392.0 | -18.14% |
| Oct 13, 2025 | $0.08 | $0.065 | $0.015 | 147,106.0 | +8.18% |
| Oct 10, 2025 | $0.08 | $0.0654 | $0.0146 | 429,355.0 | -7.19% |
| Oct 09, 2025 | $0.079 | $0.073 | $0.006 | 260,014.0 | -2.67% |
| Oct 08, 2025 | $0.0787 | $0.075 | $0.0037 | 199,444.0 | +4.09% |
| Oct 07, 2025 | $0.088 | $0.066 | $0.022 | 933,862.0 | -14.23% |
| Oct 06, 2025 | $0.089 | $0.0711 | $0.0179 | 2,525,231.0 | +21.92% |
| Oct 03, 2025 | $0.0705 | $0.06 | $0.0105 | 2,444,377.0 | +7.57% |
| Oct 02, 2025 | $0.0641 | $0.0527 | $0.0114 | 1,626,139.0 | +18.61% |
| Oct 01, 2025 | $0.0573 | $0.0517 | $0.0056 | 663,845.0 | +6.30% |
| Sep 30, 2025 | $0.0562 | $0.0498 | $0.00635 | 389,671.0 | -8.05% |
| Sep 29, 2025 | $0.06 | $0.048 | $0.012 | 668,500.0 | +22.78% |
| Sep 26, 2025 | $0.0486 | $0.0421 | $0.0065 | 550,560.0 | +12.50% |
| Sep 25, 2025 | $0.0432 | $0.04 | $0.0032 | 857,754.0 | -6.43% |
Coinsilium Group Limited Stock (CINGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coinsilium Group Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CINGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coinsilium Group Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coinsilium Group Limited Stock (CINGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.089 | $0.041 | $0.048 | 13,792,334.0 | +20.57% |
| Sep, 2025 | $0.0651 | $0.0355 | $0.0296 | 22,048,583.0 | -10.88% |
| Aug, 2025 | $0.1085 | $0.0511 | $0.0574 | 26,037,697.0 | -39.94% |
| Jul, 2025 | $0.46 | $0.071 | $0.389 | 97,992,385.0 | -78.20% |
| Jun, 2025 | $1.24 | $0.073 | $1.17 | 102,810,085.0 | +262.83% |
| May, 2025 | $0.16 | $0.0367 | $0.1233 | 19,673,085.0 | +175.86% |
| Apr, 2025 | $0.05 | $0.0275 | $0.0225 | 1,087,440.0 | +29.46% |
| Mar, 2025 | $0.041 | $0.02 | $0.021 | 1,243,904.0 | -18.05% |
| Feb, 2025 | $0.055 | $0.0243 | $0.0307 | 694,743.0 | -4.65% |
| Jan, 2025 | $0.07 | $0.0336 | $0.0364 | 1,923,437.0 | -10.32% |
Coinsilium Group Limited Stock (CINGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0775 | $0.0359 | $0.0416 | 1,946,315.0 | -22.10% |
| Nov, 2024 | $0.065 | $0.0125 | $0.0525 | 2,982,174.0 | +110.00% |
| Oct, 2024 | $0.028 | $0.015 | $0.013 | 1,570,193.0 | -3.47% |
| Sep, 2024 | $0.03 | $0.0132 | $0.0168 | 195,819.0 | +48.00% |
| Aug, 2024 | $0.0225 | $0.0126 | $0.0099 | 326,032.0 | -22.22% |
| Jul, 2024 | $0.027 | $0.015 | $0.012 | 434,956.0 | +11.94% |
| Jun, 2024 | $0.035 | $0.015 | $0.02 | 445,498.0 | -36.55% |
| May, 2024 | $0.036 | $0.0221 | $0.0139 | 523,681.0 | +5.60% |
| Apr, 2024 | $0.0399 | $0.0176 | $0.0223 | 866,535.0 | -6.25% |
| Mar, 2024 | $0.048 | $0.02 | $0.028 | 945,945.0 | -8.57% |
| Feb, 2024 | $0.039 | $0.015 | $0.024 | 499,940.0 | +84.21% |
| Jan, 2024 | $0.048 | $0.013 | $0.035 | 951,583.0 | -11.63% |
Coinsilium Group Limited Stock (CINGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0289 | $0.01 | $0.0189 | 1,840,244.0 | +115.00% |
| Nov, 2023 | $0.02 | $0.01 | $0.01 | 526,052.0 | +11.11% |
| Oct, 2023 | $0.02 | $0.0089 | $0.0111 | 178,005.0 | -14.29% |
| Sep, 2023 | $0.0159 | $0.01 | $0.0059 | 315,388.0 | -41.34% |
| Aug, 2023 | $0.0197 | $0.0107 | $0.00901 | 138,913.0 | +49.17% |
| Jul, 2023 | $0.0159 | $0.011 | $0.0049 | 69,667.0 | -21.31% |
| Jun, 2023 | $0.0197 | $0.01 | $0.0097 | 445,414.0 | +30.34% |
| May, 2023 | $0.017 | $0.011 | $0.006 | 267,171.0 | -46.82% |
| Apr, 2023 | $0.0236 | $0.011 | $0.0126 | 799,973.0 | +12.24% |
| Mar, 2023 | $0.0262 | $0.0114 | $0.0148 | 337,824.0 | -20.16% |
| Feb, 2023 | $0.0246 | $0.013 | $0.0116 | 646,087.0 | +69.31% |
| Jan, 2023 | $0.0239 | $0.011 | $0.0129 | 206,538.0 | +33.03% |
0.04%
5.71%
Cap:
|
Volume (24h):