Get the Stockscreener App
1.77%
Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (CIMpC) Price History
The historical daily chart and data for Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock (CIMpC), show that the latest closing stock price as of October 12, 2026, is $20.72.
- Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock all-time high stock price is $23.81, occurred on May 13, 2026.
- The lowest Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price recorded was $19.66 on March 31, 2026. Since then, Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock's stock price has risen over 5.39% to $20.72 now.
- The 52-week high stock price for CIMpC is $23.81, representing a 14.91% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for CIMpC is $19.66, indicating a -5.12% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (CIMpC) stock in the beginning of 2025 was $23.02. The stock closed the year at $21.33, a loss of over -7.34% for the year.
The table below shows more information about CIMpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $21.10 | $20.70 | $0.40 | 15,857.0 | -1.77% |
| Oct 09, 2026 | $21.14 | $20.97 | $0.1754 | 13,086.0 | +0.02% |
| Oct 08, 2026 | $21.14 | $20.80 | $0.335 | 37,763.0 | +0.05% |
| Oct 07, 2026 | $21.34 | $21.08 | $0.26 | 28,090.0 | -1.22% |
| Oct 06, 2026 | $21.49 | $21.33 | $0.16 | 19,062.0 | -0.47% |
| Oct 05, 2026 | $21.79 | $21.32 | $0.4699 | 33,092.0 | -0.65% |
| Oct 02, 2026 | $22.50 | $21.57 | $0.93 | 53,310.0 | -0.19% |
| Oct 01, 2026 | $21.72 | $21.38 | $0.34 | 32,641.0 | +0.00% |
| Sep 30, 2026 | $21.62 | $21.22 | $0.3993 | 49,575.0 | +2.03% |
| Sep 29, 2026 | $21.48 | $21.04 | $0.445 | 62,185.0 | +0.76% |
| Sep 28, 2026 | $21.53 | $21.03 | $0.50 | 30,486.0 | -2.00% |
| Sep 25, 2026 | $21.64 | $21.32 | $0.32 | 30,774.0 | -0.60% |
| Sep 24, 2026 | $22.43 | $21.55 | $0.875 | 51,411.0 | -2.51% |
| Sep 23, 2026 | $22.30 | $22.14 | $0.15 | 6,285.0 | -1.01% |
| Sep 22, 2026 | $22.56 | $22.25 | $0.315 | 6,386.0 | -0.22% |
| Sep 21, 2026 | $22.45 | $22.28 | $0.169 | 25,534.0 | +0.99% |
| Sep 18, 2026 | $22.45 | $22.07 | $0.3799 | 20,403.0 | +0.91% |
| Sep 17, 2026 | $22.38 | $21.77 | $0.61 | 51,695.0 | -0.23% |
| Sep 16, 2026 | $22.44 | $21.87 | $0.57 | 25,806.0 | +0.87% |
| Sep 15, 2026 | $22.74 | $21.59 | $1.15 | 50,768.0 | -3.15% |
Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (CIMpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIMpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (CIMpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.50 | $20.70 | $1.80 | 232,901.0 | -4.16% |
| Sep, 2026 | $23.18 | $21.03 | $2.15 | 492,037.0 | -7.61% |
| Aug, 2026 | $23.59 | $22.32 | $1.27 | 280,015.0 | +2.81% |
| Jul, 2026 | $23.29 | $22.10 | $1.19 | 271,949.0 | +0.53% |
| Jun, 2026 | $22.89 | $21.67 | $1.22 | 534,684.0 | -2.71% |
| May, 2026 | $23.81 | $22.80 | $1.01 | 412,208.0 | +1.70% |
| Apr, 2026 | $22.98 | $19.82 | $3.16 | 631,053.0 | +16.02% |
| Mar, 2026 | $21.85 | $19.66 | $2.19 | 923,243.0 | -10.32% |
| Feb, 2026 | $22.63 | $21.75 | $0.88 | 473,570.0 | +0.14% |
| Jan, 2026 | $22.30 | $21.35 | $0.95 | 254,566.0 | +2.95% |
Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (CIMpC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.98 | $21.10 | $0.88 | 473,878.0 | -3.77% |
| Nov, 2025 | $22.63 | $22.04 | $0.5898 | 277,758.0 | +0.68% |
| Oct, 2025 | $23.36 | $21.83 | $1.53 | 281,391.0 | -4.11% |
| Sep, 2025 | $23.41 | $22.89 | $0.52 | 265,157.0 | +0.00% |
2.46%
3.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):