Get the Stockscreener App
1.07%
Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock Stock (CIMpA) Price History
The historical daily chart and data for Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock stock (CIMpA), show that the latest closing stock price as of October 12, 2026, is $18.11.
- Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock all-time high stock price is $22.95, occurred on May 26, 2026.
- The lowest Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock stock price recorded was $17.94 on October 08, 2026. Since then, Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock's stock price has risen over 0.95% to $18.11 now.
- The 52-week high stock price for CIMpA is $22.95, representing a 26.73% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for CIMpA is $17.94, indicating a -0.94% decrease from the current share price, occurred on October 08, 2026.
- The closing price of Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock (CIMpA) stock in the beginning of 2025 was $22.46. The stock closed the year at $21.84, a loss of over -2.76% for the year.
The table below shows more information about CIMpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $18.96 | $18.00 | $0.96 | 35,422.0 | -1.07% |
| Oct 09, 2026 | $18.75 | $18.25 | $0.4999 | 14,465.0 | -1.27% |
| Oct 08, 2026 | $19.30 | $17.94 | $1.36 | 59,128.0 | -3.44% |
| Oct 07, 2026 | $19.41 | $19.20 | $0.21 | 4,820.0 | -1.13% |
| Oct 06, 2026 | $19.55 | $19.30 | $0.25 | 10,825.0 | +0.22% |
| Oct 05, 2026 | $19.53 | $19.30 | $0.23 | 8,522.0 | -0.12% |
| Oct 02, 2026 | $19.95 | $19.40 | $0.55 | 8,877.0 | -0.51% |
| Oct 01, 2026 | $19.60 | $19.43 | $0.1701 | 12,409.0 | +0.00% |
| Sep 30, 2026 | $19.71 | $19.36 | $0.3511 | 27,957.0 | +0.72% |
| Sep 29, 2026 | $19.77 | $19.26 | $0.515 | 32,374.0 | -1.22% |
| Sep 28, 2026 | $19.83 | $19.42 | $0.4124 | 14,219.0 | -0.41% |
| Sep 25, 2026 | $19.85 | $19.63 | $0.2163 | 8,881.0 | -1.30% |
| Sep 24, 2026 | $20.33 | $19.75 | $0.584 | 11,539.0 | -0.59% |
| Sep 23, 2026 | $20.15 | $20.00 | $0.15 | 20,439.0 | -1.10% |
| Sep 22, 2026 | $20.45 | $20.26 | $0.19 | 11,174.0 | -0.20% |
| Sep 21, 2026 | $20.40 | $20.25 | $0.149 | 12,730.0 | +0.05% |
| Sep 18, 2026 | $20.60 | $20.13 | $0.47 | 9,837.0 | -1.17% |
| Sep 17, 2026 | $20.64 | $20.47 | $0.175 | 10,458.0 | +0.07% |
| Sep 16, 2026 | $20.75 | $20.41 | $0.3399 | 10,220.0 | -0.17% |
| Sep 15, 2026 | $20.75 | $20.56 | $0.19 | 4,725.0 | -0.88% |
Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock Stock (CIMpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIMpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock Stock (CIMpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.95 | $17.94 | $2.01 | 154,468.0 | -7.13% |
| Sep, 2026 | $21.69 | $19.26 | $2.43 | 233,930.0 | -10.80% |
| Aug, 2026 | $22.16 | $21.52 | $0.6356 | 150,288.0 | +0.23% |
| Jul, 2026 | $21.98 | $20.72 | $1.26 | 150,906.0 | +5.31% |
| Jun, 2026 | $21.99 | $20.57 | $1.42 | 198,028.0 | -6.16% |
| May, 2026 | $22.95 | $21.15 | $1.80 | 211,136.0 | +2.18% |
| Apr, 2026 | $22.00 | $20.56 | $1.44 | 193,383.0 | +5.47% |
| Mar, 2026 | $21.78 | $19.75 | $2.03 | 243,582.0 | -6.27% |
| Feb, 2026 | $22.50 | $21.68 | $0.82 | 247,561.0 | -0.77% |
| Jan, 2026 | $22.35 | $21.50 | $0.85 | 244,752.0 | +0.82% |
Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock Stock (CIMpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.61 | $21.00 | $1.61 | 189,217.0 | -5.54% |
| Nov, 2025 | $22.80 | $21.62 | $1.18 | 137,025.0 | +2.16% |
| Oct, 2025 | $22.60 | $21.68 | $0.9249 | 200,701.0 | +0.63% |
| Sep, 2025 | $22.65 | $22.02 | $0.63 | 41,816.0 | +0.00% |
0.39%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):