13.92
price up icon0.14%   0.0117
 
loading

Chimera Investment Corp Stock (CIM) Price History

The historical daily chart and data for Chimera Investment Corp stock (CIM), adjusted for splits and dividends, show that the latest closing stock price as of June 25, 2025, is $13.92.
  • Chimera Investment Corp all-time high stock price is $22.97, occurred on February 19, 2020.
  • The lowest Chimera Investment Corp stock price recorded was $3.92 on April 16, 2024. Since then, Chimera Investment Corp's stock price has risen over 255.15% to $13.92 now.
  • The 52-week high stock price for CIM is $16.89, representing a 21.32% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for CIM is $9.85, indicating a -29.25% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Chimera Investment Corp (CIM) stock in the beginning of 2024 was $15.31. The stock closed the year at $5.50, a loss of over -64.08% for the year.
The table below shows more information about CIM historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $14.01 $13.85 $0.16 150,889.0 +0.14%
Jun 24, 2025 $14.02 $13.85 $0.1674 513,787.0 +1.02%
Jun 23, 2025 $13.85 $13.51 $0.34 482,839.0 +0.29%
Jun 20, 2025 $13.78 $13.62 $0.155 899,428.0 +0.37%
Jun 18, 2025 $13.86 $13.54 $0.315 520,716.0 +0.51%
Jun 17, 2025 $13.87 $13.59 $0.285 683,945.0 -1.95%
Jun 16, 2025 $14.19 $13.85 $0.34 579,825.0 -0.86%
Jun 13, 2025 $14.23 $13.94 $0.29 583,544.0 -2.23%
Jun 12, 2025 $14.34 $13.88 $0.465 706,411.0 +3.10%
Jun 11, 2025 $14.07 $13.88 $0.19 451,763.0 -0.14%
Jun 10, 2025 $13.93 $13.72 $0.21 355,850.0 +1.16%
Jun 09, 2025 $13.84 $13.68 $0.155 363,242.0 +1.18%
Jun 06, 2025 $13.73 $13.51 $0.22 374,780.0 +0.30%
Jun 05, 2025 $13.64 $13.28 $0.37 552,612.0 +1.73%
Jun 04, 2025 $13.41 $13.25 $0.165 358,937.0 -0.22%
Jun 03, 2025 $13.46 $13.04 $0.43 560,294.0 +2.22%
Jun 02, 2025 $13.15 $12.96 $0.19 376,817.0 -0.91%
May 30, 2025 $13.30 $13.13 $0.17 553,038.0 -1.27%
May 29, 2025 $13.37 $13.22 $0.15 314,108.0 +1.14%
May 28, 2025 $13.32 $13.06 $0.26 410,873.0 +0.38%

Chimera Investment Corp Stock (CIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chimera Investment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chimera Investment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chimera Investment Corp Stock (CIM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $14.34 $12.96 $1.38 8,515,679.0 +5.69%
May, 2025 $14.14 $11.96 $2.18 11,228,705.0 +6.81%
Apr, 2025 $12.89 $9.85 $3.04 15,594,333.0 -3.82%
Mar, 2025 $14.37 $12.54 $1.83 11,876,822.0 -9.84%
Feb, 2025 $15.37 $13.51 $1.86 12,138,877.0 -4.43%
Jan, 2025 $15.08 $13.38 $1.70 9,487,421.0 +6.36%

Chimera Investment Corp Stock (CIM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.28 $13.84 $1.44 11,079,877.0 -5.86%
Nov, 2024 $15.48 $14.28 $1.20 9,729,157.0 -1.72%
Oct, 2024 $16.27 $14.94 $1.33 10,625,423.0 -4.61%
Sep, 2024 $16.89 $15.17 $1.72 10,876,988.0 +2.26%
Aug, 2024 $15.59 $13.11 $2.48 11,058,223.0 +5.95%
Jul, 2024 $15.77 $12.40 $3.37 12,978,610.0 +14.14%
Jun, 2024 $13.72 $11.29 $2.44 15,594,912.0 +7.56%
May, 2024 $14.49 $11.42 $3.07 13,789,582.7 -3.72%
Apr, 2024 $13.83 $11.76 $2.07 9,890,874.0 -10.63%
Mar, 2024 $14.02 $12.81 $1.21 13,106,833.0 +5.73%
Feb, 2024 $14.73 $12.51 $2.22 15,079,065.0 -9.17%
Jan, 2024 $15.42 $14.17 $1.24 12,089,868.0 -3.81%

Chimera Investment Corp Stock (CIM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.23 $14.61 $1.62 24,111,351.3 -4.22%
Nov, 2023 $15.93 $13.35 $2.58 11,198,242.3 +8.54%
Oct, 2023 $16.38 $13.47 $2.91 13,338,369.3 -12.09%
Sep, 2023 $18.78 $15.72 $3.06 14,307,890.3 -9.75%
Aug, 2023 $18.96 $16.32 $2.64 14,208,879.3 -3.66%
Jul, 2023 $19.47 $15.67 $3.79 10,755,861.7 +8.84%
Jun, 2023 $17.96 $14.40 $3.56 18,202,077.7 +19.71%
May, 2023 $17.05 $13.44 $3.61 16,199,774.7 -15.14%
Apr, 2023 $17.13 $15.84 $1.29 10,313,492.0 +0.71%
Mar, 2023 $19.47 $15.27 $4.20 18,843,379.7 -13.10%
Feb, 2023 $23.43 $19.38 $4.05 10,428,101.3 -10.97%
Jan, 2023 $21.91 $16.62 $5.29 11,138,279.7 +32.55%
reit_mortgage DX
$12.03
price down icon 0.37%
reit_mortgage ARR
$16.50
price up icon 0.26%
$10.79
price up icon 0.27%
reit_mortgage ARI
$9.915
price up icon 0.86%
reit_mortgage ABR
$10.54
price down icon 0.14%
$19.82
price up icon 0.47%
Cap:     |  Volume (24h):