Get the Stockscreener App
42.27
0.58%
0.2425
After Hours:
42.39
0.1175
+0.28%
Victoryshares International Volatility Wtd Etf Stock (CIL) Price History
The historical daily chart and data for Victoryshares International Volatility Wtd Etf stock (CIL), show that the latest closing stock price as of January 17, 2025, is $42.27.
- Victoryshares International Volatility Wtd Etf all-time high stock price is $46.10, occurred on September 30, 2024.
- The lowest Victoryshares International Volatility Wtd Etf stock price recorded was $40.03 on January 17, 2024. Since then, Victoryshares International Volatility Wtd Etf's stock price has risen over 5.60% to $42.27 now.
- The 52-week high stock price for CIL is $46.10, representing a 9.05% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for CIL is $40.52, indicating a -4.15% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about CIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $42.39 | $42.27 | $0.1166 | 199.0 | +0.58% |
| Jan 16, 2025 | $42.03 | $42.01 | $0.02 | 109.0 | -0.05% |
| Jan 15, 2025 | $42.05 | $41.91 | $0.14 | 163.0 | +1.44% |
| Jan 14, 2025 | $41.45 | $41.41 | $0.045 | 2,624.0 | +0.38% |
| Jan 13, 2025 | $41.30 | $41.22 | $0.0821 | 754.0 | -0.42% |
| Jan 10, 2025 | $41.50 | $41.47 | $0.03 | 3,394.0 | -1.31% |
| Jan 08, 2025 | $42.02 | $42.02 | $0.00 | 3.00 | -0.37% |
| Jan 07, 2025 | $42.46 | $42.18 | $0.2825 | 612.0 | -0.20% |
| Jan 06, 2025 | $42.40 | $42.26 | $0.14 | 2,043.0 | +0.71% |
| Jan 03, 2025 | $41.96 | $41.96 | $0.00 | 126.0 | +0.71% |
| Jan 02, 2025 | $41.66 | $41.66 | $0.00 | 34.00 | -0.36% |
| Dec 31, 2024 | $41.81 | $41.81 | $0.00 | 2.00 | -0.23% |
| Dec 30, 2024 | $41.91 | $41.78 | $0.13 | 217.0 | -0.38% |
| Dec 27, 2024 | $42.09 | $42.01 | $0.08 | 757.0 | -0.06% |
| Dec 26, 2024 | $42.10 | $42.10 | $0.00 | 6.00 | +0.18% |
| Dec 24, 2024 | $42.02 | $41.93 | $0.091 | 145.0 | +0.19% |
Victoryshares International Volatility Wtd Etf Stock (CIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares International Volatility Wtd Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares International Volatility Wtd Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares International Volatility Wtd Etf Stock (CIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $42.46 | $41.22 | $1.24 | 10,260.0 | +1.10% |
Victoryshares International Volatility Wtd Etf Stock (CIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.00 | $41.66 | $2.34 | 9,843.0 | -3.65% |
| Nov, 2024 | $44.22 | $42.52 | $1.70 | 14,199.0 | +0.13% |
| Oct, 2024 | $45.18 | $43.44 | $1.74 | 57,231.0 | -4.40% |
| Sep, 2024 | $46.10 | $43.26 | $2.84 | 13,484.0 | +1.29% |
| Aug, 2024 | $44.90 | $40.91 | $3.99 | 8,499.0 | +3.09% |
| Jul, 2024 | $43.71 | $42.12 | $1.59 | 13,599.0 | +3.51% |
| Jun, 2024 | $43.65 | $41.44 | $2.21 | 19,159.0 | -2.84% |
| May, 2024 | $43.76 | $41.55 | $2.21 | 16,313.0 | +3.95% |
| Apr, 2024 | $43.05 | $41.00 | $2.05 | 24,960.0 | -3.54% |
| Mar, 2024 | $43.45 | $42.16 | $1.29 | 20,529.0 | +2.58% |
| Feb, 2024 | $42.26 | $40.52 | $1.73 | 11,313.0 | +2.13% |
| Jan, 2024 | $41.61 | $40.03 | $1.58 | 87,881.0 | +0.00% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):