Get the Stockscreener App
44.63
0.69%
-0.3121
After Hours:
44.54
-0.0929
-0.21%
Victoryshares International Volatility Wtd Etf Stock (CIL) Price History
The historical daily chart and data for Victoryshares International Volatility Wtd Etf stock (CIL), show that the latest closing stock price as of February 21, 2025, is $44.63.
- Victoryshares International Volatility Wtd Etf all-time high stock price is $46.10, occurred on September 30, 2024.
- The lowest Victoryshares International Volatility Wtd Etf stock price recorded was $40.03 on January 17, 2024. Since then, Victoryshares International Volatility Wtd Etf's stock price has risen over 11.50% to $44.63 now.
- The 52-week high stock price for CIL is $46.10, representing a 3.29% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for CIL is $40.91, indicating a -8.34% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $44.87 | $44.54 | $0.33 | 2,591.0 | -0.69% |
| Feb 20, 2025 | $44.95 | $44.84 | $0.105 | 933.0 | +0.37% |
| Feb 19, 2025 | $44.78 | $44.68 | $0.10 | 727.0 | -0.70% |
| Feb 18, 2025 | $45.09 | $45.05 | $0.0434 | 413.0 | +0.51% |
| Feb 14, 2025 | $44.90 | $44.86 | $0.0356 | 117.0 | +0.10% |
| Feb 13, 2025 | $44.82 | $44.70 | $0.12 | 3,195.0 | +1.08% |
| Feb 12, 2025 | $44.34 | $44.24 | $0.10 | 204.0 | +0.42% |
| Feb 11, 2025 | $44.24 | $44.14 | $0.0999 | 2,469.0 | +0.28% |
| Feb 10, 2025 | $44.03 | $44.03 | $0.00 | 40.00 | +0.59% |
| Feb 07, 2025 | $43.77 | $43.63 | $0.14 | 317.0 | -0.50% |
| Feb 06, 2025 | $43.99 | $43.89 | $0.10 | 2,583.0 | +0.31% |
| Feb 05, 2025 | $43.85 | $43.70 | $0.155 | 100.0 | +0.77% |
| Feb 04, 2025 | $43.56 | $43.47 | $0.0932 | 6,465.0 | +1.22% |
| Feb 03, 2025 | $43.17 | $42.67 | $0.5034 | 5,178.0 | -1.10% |
| Jan 31, 2025 | $43.68 | $43.47 | $0.21 | 20,149.0 | -1.11% |
| Jan 30, 2025 | $43.96 | $43.95 | $0.010 | 525.0 | +1.03% |
| Jan 29, 2025 | $43.61 | $43.50 | $0.11 | 4,275.0 | +0.10% |
| Jan 28, 2025 | $43.47 | $43.39 | $0.08 | 215.0 | -0.37% |
| Jan 27, 2025 | $43.63 | $43.63 | $0.00 | 84.00 | +0.34% |
| Jan 24, 2025 | $43.48 | $43.48 | $0.00 | 150.0 | +0.51% |
Victoryshares International Volatility Wtd Etf Stock (CIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares International Volatility Wtd Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares International Volatility Wtd Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares International Volatility Wtd Etf Stock (CIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $45.09 | $42.67 | $2.42 | 27,923.0 | +2.68% |
| Jan, 2025 | $43.96 | $41.22 | $2.74 | 37,393.0 | +3.96% |
Victoryshares International Volatility Wtd Etf Stock (CIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.00 | $41.66 | $2.34 | 9,843.0 | -3.65% |
| Nov, 2024 | $44.22 | $42.52 | $1.70 | 14,199.0 | +0.13% |
| Oct, 2024 | $45.18 | $43.44 | $1.74 | 57,231.0 | -4.40% |
| Sep, 2024 | $46.10 | $43.26 | $2.84 | 13,484.0 | +1.29% |
| Aug, 2024 | $44.90 | $40.91 | $3.99 | 8,499.0 | +3.09% |
| Jul, 2024 | $43.71 | $42.12 | $1.59 | 13,599.0 | +3.51% |
| Jun, 2024 | $43.65 | $41.44 | $2.21 | 19,159.0 | -2.84% |
| May, 2024 | $43.76 | $41.55 | $2.21 | 16,313.0 | +3.95% |
| Apr, 2024 | $43.05 | $41.00 | $2.05 | 24,960.0 | -3.54% |
| Mar, 2024 | $43.45 | $42.16 | $1.29 | 20,529.0 | +2.58% |
| Feb, 2024 | $42.26 | $40.52 | $1.73 | 11,313.0 | +2.13% |
| Jan, 2024 | $41.61 | $40.03 | $1.58 | 87,881.0 | +0.00% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):