Get the Stockscreener App
49.90
1.11%
0.5485
After Hours:
49.65
-0.25
-0.50%
Victoryshares International Volatility Wtd Etf Stock (CIL) Price History
The historical daily chart and data for Victoryshares International Volatility Wtd Etf stock (CIL), show that the latest closing stock price as of June 02, 2025, is $49.90.
- Victoryshares International Volatility Wtd Etf all-time high stock price is $49.90, occurred on June 02, 2025.
- The lowest Victoryshares International Volatility Wtd Etf stock price recorded was $40.03 on January 17, 2024. Since then, Victoryshares International Volatility Wtd Etf's stock price has risen over 24.66% to $49.90 now.
- The 52-week high stock price for CIL is $49.90, representing a 0.00% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for CIL is $40.91, indicating a -18.02% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $49.90 | $49.57 | $0.33 | 1,009.0 | +1.11% |
| May 30, 2025 | $49.35 | $49.35 | $0.00 | 62.00 | -0.14% |
| May 29, 2025 | $49.42 | $49.22 | $0.2017 | 268.0 | +0.69% |
| May 28, 2025 | $49.08 | $49.08 | $0.00 | 58.00 | -0.89% |
| May 27, 2025 | $49.52 | $49.52 | $0.00 | 49.00 | +1.04% |
| May 23, 2025 | $49.01 | $49.01 | $0.00 | 65.00 | +0.21% |
| May 22, 2025 | $48.91 | $48.91 | $0.00 | 139.0 | -0.11% |
| May 21, 2025 | $49.55 | $48.97 | $0.5842 | 1,055.0 | -0.24% |
| May 20, 2025 | $49.14 | $49.09 | $0.0514 | 856.0 | +0.42% |
| May 19, 2025 | $48.88 | $48.57 | $0.3111 | 2,020.0 | +1.03% |
| May 16, 2025 | $48.38 | $48.33 | $0.051 | 907.0 | +0.30% |
| May 15, 2025 | $48.24 | $48.15 | $0.0858 | 630.0 | +0.95% |
| May 14, 2025 | $47.80 | $47.71 | $0.09 | 1,741.0 | -0.31% |
| May 13, 2025 | $47.93 | $47.93 | $0.00 | 148.0 | +0.33% |
| May 12, 2025 | $47.77 | $47.77 | $0.00 | 170.0 | -0.19% |
| May 09, 2025 | $47.93 | $47.86 | $0.0724 | 1,226.0 | +0.42% |
| May 08, 2025 | $47.84 | $47.66 | $0.18 | 4,400.0 | -0.81% |
| May 07, 2025 | $48.08 | $48.05 | $0.0329 | 458.0 | -0.35% |
| May 06, 2025 | $48.22 | $48.10 | $0.12 | 508.0 | +0.21% |
Victoryshares International Volatility Wtd Etf Stock (CIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares International Volatility Wtd Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares International Volatility Wtd Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares International Volatility Wtd Etf Stock (CIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $49.90 | $49.57 | $0.33 | 2,018.0 | +1.11% |
| May, 2025 | $49.55 | $47.24 | $2.31 | 16,016.0 | +4.03% |
| Apr, 2025 | $47.44 | $41.19 | $6.25 | 38,877.0 | +4.65% |
| Mar, 2025 | $46.49 | $45.09 | $1.40 | 22,350.0 | +1.36% |
| Feb, 2025 | $45.09 | $42.67 | $2.42 | 29,446.0 | +2.88% |
| Jan, 2025 | $43.96 | $41.22 | $2.74 | 37,393.0 | +3.96% |
Victoryshares International Volatility Wtd Etf Stock (CIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.00 | $41.66 | $2.34 | 9,843.0 | -3.65% |
| Nov, 2024 | $44.22 | $42.52 | $1.70 | 14,199.0 | +0.13% |
| Oct, 2024 | $45.18 | $43.44 | $1.74 | 57,231.0 | -4.40% |
| Sep, 2024 | $46.10 | $43.26 | $2.84 | 13,484.0 | +1.29% |
| Aug, 2024 | $44.90 | $40.91 | $3.99 | 8,499.0 | +3.09% |
| Jul, 2024 | $43.71 | $42.12 | $1.59 | 13,599.0 | +3.51% |
| Jun, 2024 | $43.65 | $41.44 | $2.21 | 19,159.0 | -2.84% |
| May, 2024 | $43.76 | $41.55 | $2.21 | 16,313.0 | +3.95% |
| Apr, 2024 | $43.05 | $41.00 | $2.05 | 24,960.0 | -3.54% |
| Mar, 2024 | $43.45 | $42.16 | $1.29 | 20,529.0 | +2.58% |
| Feb, 2024 | $42.26 | $40.52 | $1.73 | 11,313.0 | +2.13% |
| Jan, 2024 | $41.61 | $40.03 | $1.58 | 87,881.0 | +0.00% |
0.16%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):