117.20
price up icon1.78%   1.80
after-market After Hours: 117.20
loading

Colliers International Group Inc Stock (CIGI) Price History

The historical daily chart and data for Colliers International Group Inc stock (CIGI), adjusted for splits and dividends, show that the latest closing stock price as of April 28, 2025, is $117.20.
  • Colliers International Group Inc all-time high stock price is $158.42, occurred on February 10, 2022.
  • The lowest Colliers International Group Inc stock price recorded was $23.14 on January 31, 2014. Since then, Colliers International Group Inc's stock price has risen over 406.56% to $117.20 now.
  • The 52-week high stock price for CIGI is $156.96, representing a 33.92% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for CIGI is $100.86, indicating a -13.94% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Colliers International Group Inc (CIGI) stock in the beginning of 2024 was $146.35. The stock closed the year at $92.04, a loss of over -37.11% for the year.
The table below shows more information about CIGI historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $117.6 $114.9 $2.73 85,311.0 +1.56%
Apr 25, 2025 $116.5 $114.8 $1.72 50,624.0 -0.97%
Apr 24, 2025 $118.4 $115.0 $3.36 72,312.0 +0.82%
Apr 23, 2025 $118.7 $115.4 $3.30 80,000.0 +2.18%
Apr 22, 2025 $114.1 $110.8 $3.24 72,124.0 +1.72%
Apr 21, 2025 $113.5 $109.4 $4.10 101,098.0 -2.51%
Apr 17, 2025 $115.1 $113.6 $1.52 85,471.0 +0.58%
Apr 16, 2025 $115.0 $112.5 $2.46 76,874.0 -0.40%
Apr 15, 2025 $117.1 $113.4 $3.78 95,310.0 -0.23%
Apr 14, 2025 $115.1 $112.3 $2.84 112,682.0 +2.30%
Apr 11, 2025 $122.4 $108.1 $14.34 195,470.0 +0.05%
Apr 10, 2025 $113.5 $109.1 $4.41 173,552.0 -3.21%
Apr 09, 2025 $115.8 $103.4 $12.41 260,719.0 +7.95%
Apr 08, 2025 $113.6 $104.7 $8.85 145,826.0 -3.50%
Apr 07, 2025 $114.1 $100.9 $13.23 211,395.0 -1.42%
Apr 04, 2025 $117.8 $109.8 $8.00 175,691.0 -3.52%
Apr 03, 2025 $124.3 $116.2 $8.08 141,937.0 -6.29%
Apr 02, 2025 $124.3 $121.9 $2.47 53,111.0 +0.94%
Apr 01, 2025 $123.6 $119.8 $3.75 128,804.0 +1.33%
Mar 31, 2025 $122.0 $118.6 $3.39 80,069.0 +0.92%

Colliers International Group Inc Stock (CIGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Colliers International Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Colliers International Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Colliers International Group Inc Stock (CIGI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $124.3 $100.9 $23.47 2,318,311.0 -3.38%
Mar, 2025 $130.3 $118.6 $11.69 2,540,220.0 -5.40%
Feb, 2025 $145.9 $124.1 $21.81 3,157,465.0 -9.93%
Jan, 2025 $144.6 $126.7 $17.94 1,824,370.0 +4.69%

Colliers International Group Inc Stock (CIGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $155.7 $132.8 $22.88 1,923,579.0 -12.78%
Nov, 2024 $157.0 $140.1 $16.83 2,251,703.0 +0.65%
Oct, 2024 $156.3 $145.0 $11.31 2,023,895.0 +0.55%
Sep, 2024 $152.8 $137.6 $15.20 2,156,870.0 +5.23%
Aug, 2024 $147.5 $128.8 $18.71 2,720,363.0 +7.12%
Jul, 2024 $140.3 $107.1 $33.18 2,922,527.0 +20.62%
Jun, 2024 $114.9 $106.1 $8.84 1,947,276.0 -0.45%
May, 2024 $118.5 $101.0 $17.45 2,194,621.0 +7.80%
Apr, 2024 $122.8 $103.8 $18.92 2,312,258.0 -14.88%
Mar, 2024 $125.5 $116.0 $9.46 2,075,976.0 +5.16%
Feb, 2024 $131.1 $109.7 $21.39 3,649,395.0 -1.03%
Jan, 2024 $125.5 $103.0 $22.51 1,488,186.0 -7.18%

Colliers International Group Inc Stock (CIGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $131.0 $103.5 $27.51 1,511,027.0 +21.57%
Nov, 2023 $109.1 $83.38 $25.73 3,042,658.0 +14.70%
Oct, 2023 $97.23 $86.81 $10.42 1,759,596.0 -4.75%
Sep, 2023 $117.7 $94.85 $22.82 1,850,502.0 -17.50%
Aug, 2023 $115.7 $99.02 $16.70 2,488,486.0 +14.00%
Jul, 2023 $109.0 $97.04 $11.99 2,127,828.0 +3.15%
Jun, 2023 $103.0 $91.67 $11.32 1,575,533.0 +5.58%
May, 2023 $107.6 $87.52 $20.09 2,754,789.0 -12.68%
Apr, 2023 $106.5 $96.58 $9.92 1,530,722.0 +0.90%
Mar, 2023 $115.7 $101.0 $14.68 2,707,078.0 -8.87%
Feb, 2023 $129.9 $104.9 $25.02 2,082,962.0 +7.98%
Jan, 2023 $107.8 $90.40 $17.44 1,204,229.0 +16.54%
$7.39
price up icon 0.27%
real_estate_services FSV
$171.99
price up icon 0.87%
real_estate_services CWK
$9.00
price up icon 2.27%
$11.19
price up icon 0.81%
real_estate_services JLL
$226.74
price up icon 0.96%
Cap:     |  Volume (24h):