130.80
price up icon0.29%   0.38
after-market After Hours: 130.59 -0.21 -0.16%
loading

Colliers International Group Inc Stock (CIGI) Price History

The historical daily chart and data for Colliers International Group Inc stock (CIGI), adjusted for splits and dividends, show that the latest closing stock price as of June 27, 2025, is $130.80.
  • Colliers International Group Inc all-time high stock price is $158.42, occurred on February 10, 2022.
  • The lowest Colliers International Group Inc stock price recorded was $23.14 on January 31, 2014. Since then, Colliers International Group Inc's stock price has risen over 465.34% to $130.80 now.
  • The 52-week high stock price for CIGI is $156.96, representing a 20.00% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for CIGI is $100.86, indicating a -22.89% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Colliers International Group Inc (CIGI) stock in the beginning of 2024 was $146.35. The stock closed the year at $92.04, a loss of over -37.11% for the year.
The table below shows more information about CIGI historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $133.5 $128.9 $4.64 248,321.0 +0.29%
Jun 26, 2025 $130.7 $128.0 $2.72 117,168.0 +1.75%
Jun 25, 2025 $132.2 $128.1 $4.11 179,551.0 -3.52%
Jun 24, 2025 $133.5 $131.5 $1.95 104,373.0 +0.86%
Jun 23, 2025 $132.1 $128.2 $3.87 196,882.0 +2.21%
Jun 20, 2025 $131.0 $128.1 $2.88 120,087.0 -0.07%
Jun 18, 2025 $129.3 $125.7 $3.66 119,879.0 +1.46%
Jun 17, 2025 $127.8 $126.2 $1.66 222,117.0 -0.71%
Jun 16, 2025 $131.4 $128.0 $3.42 77,109.0 +0.51%
Jun 13, 2025 $128.6 $126.7 $1.92 97,885.0 -1.89%
Jun 12, 2025 $130.2 $127.1 $3.06 74,473.0 +0.70%
Jun 11, 2025 $131.5 $128.5 $2.98 67,548.0 -0.54%
Jun 10, 2025 $129.8 $127.1 $2.69 68,073.0 +2.35%
Jun 09, 2025 $128.2 $125.8 $2.41 61,287.0 +0.44%
Jun 06, 2025 $127.1 $125.5 $1.63 123,849.0 +0.07%
Jun 05, 2025 $127.3 $124.2 $3.07 141,337.0 +0.73%
Jun 04, 2025 $125.1 $121.7 $3.43 140,262.0 +2.62%
Jun 03, 2025 $122.5 $120.1 $2.44 168,214.0 +0.20%
Jun 02, 2025 $121.9 $119.0 $2.95 225,954.0 +0.99%
May 30, 2025 $121.0 $119.0 $2.02 73,243.0 +0.13%

Colliers International Group Inc Stock (CIGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Colliers International Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Colliers International Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Colliers International Group Inc Stock (CIGI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $133.5 $119.0 $14.50 2,802,690.0 +8.57%
May, 2025 $130.3 $114.9 $15.43 3,038,756.0 +0.93%
Apr, 2025 $124.3 $100.9 $23.47 2,485,763.0 -1.59%
Mar, 2025 $130.3 $118.6 $11.69 2,540,220.0 -5.40%
Feb, 2025 $145.9 $124.1 $21.81 3,157,465.0 -9.93%
Jan, 2025 $144.6 $126.7 $17.94 1,824,370.0 +4.69%

Colliers International Group Inc Stock (CIGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $155.7 $132.8 $22.88 1,923,579.0 -12.78%
Nov, 2024 $157.0 $140.1 $16.83 2,251,703.0 +0.65%
Oct, 2024 $156.3 $145.0 $11.31 2,023,895.0 +0.55%
Sep, 2024 $152.8 $137.6 $15.20 2,156,870.0 +5.23%
Aug, 2024 $147.5 $128.8 $18.71 2,720,363.0 +7.12%
Jul, 2024 $140.3 $107.1 $33.18 2,922,527.0 +20.62%
Jun, 2024 $114.9 $106.1 $8.84 1,947,276.0 -0.45%
May, 2024 $118.5 $101.0 $17.45 2,194,621.0 +7.80%
Apr, 2024 $122.8 $103.8 $18.92 2,312,258.0 -14.88%
Mar, 2024 $125.5 $116.0 $9.46 2,075,976.0 +5.16%
Feb, 2024 $131.1 $109.7 $21.39 3,649,395.0 -1.03%
Jan, 2024 $125.5 $103.0 $22.51 1,488,186.0 -7.18%

Colliers International Group Inc Stock (CIGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $131.0 $103.5 $27.51 1,511,027.0 +21.57%
Nov, 2023 $109.1 $83.38 $25.73 3,042,658.0 +14.70%
Oct, 2023 $97.23 $86.81 $10.42 1,759,596.0 -4.75%
Sep, 2023 $117.7 $94.85 $22.82 1,850,502.0 -17.50%
Aug, 2023 $115.7 $99.02 $16.70 2,488,486.0 +14.00%
Jul, 2023 $109.0 $97.04 $11.99 2,127,828.0 +3.15%
Jun, 2023 $103.0 $91.67 $11.32 1,575,533.0 +5.58%
May, 2023 $107.6 $87.52 $20.09 2,754,789.0 -12.68%
Apr, 2023 $106.5 $96.58 $9.92 1,530,722.0 +0.90%
Mar, 2023 $115.7 $101.0 $14.68 2,707,078.0 -8.87%
Feb, 2023 $129.9 $104.9 $25.02 2,082,962.0 +7.98%
Jan, 2023 $107.8 $90.40 $17.44 1,204,229.0 +16.54%
real_estate_services FSV
$172.92
price up icon 0.26%
$6.41
price up icon 1.58%
real_estate_services CWK
$11.13
price up icon 1.27%
$12.34
price up icon 2.32%
real_estate_services JLL
$256.96
price up icon 1.34%
Cap:     |  Volume (24h):