Companhia Energetica De Minas Gerais-CEMIG (CIG.C)

Overview News Price History Discussions Forecast

Companhia Energetica De Minas Gerais-CEMIG Stock (CIG.C) Price History

The historical daily chart and data for Companhia Energetica De Minas Gerais-CEMIG stock (CIG.C), show that the latest closing stock price as of October 12, 2026, is $3.48.

Companhia Energetica De Minas Gerais-CEMIG all-time high stock price is $4.04, occurred on October 12, 2026.
The lowest Companhia Energetica De Minas Gerais-CEMIG stock price recorded was $2.35 on December 18, 2025. Since then, Companhia Energetica De Minas Gerais-CEMIG's stock price has risen over 48.09% to $3.48 now.
The 52-week high stock price for CIG.C is $4.04, representing a 16.09% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for CIG.C is $2.35, indicating a -32.47% decrease from the current share price, occurred on December 18, 2025.
The closing price of Companhia Energetica De Minas Gerais-CEMIG (CIG.C) stock in the beginning of 2025 was $2.725. The stock closed the year at $2.595, a loss of over -4.77% for the year.

The table below shows more information about CIG.C historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$4.04	$3.47	$0.57	25,665.0	-4.66%
Oct 09, 2026	$3.65	$3.65	$0.00	470.0	+1.39%
Oct 08, 2026	$3.60	$3.50	$0.10	6,728.0	+2.71%
Oct 07, 2026	$3.62	$3.44	$0.1798	1,400.0	-0.14%
Oct 06, 2026	$3.55	$3.50	$0.0499	1,098.0	-2.74%
Oct 05, 2026	$3.75	$3.50	$0.253	5,135.0	+12.60%
Oct 02, 2026	$3.30	$3.21	$0.095	560.0	+1.75%
Oct 01, 2026	$3.15	$3.15	$0.00	339.0	-3.67%
Sep 30, 2026	$3.27	$3.17	$0.10	797.0	+2.83%
Sep 28, 2026	$3.18	$3.15	$0.03	1,365.0	-3.93%
Sep 25, 2026	$3.31	$3.13	$0.18	1,153.0	+3.44%
Sep 24, 2026	$3.20	$3.19	$0.01	515.0	+0.16%
Sep 23, 2026	$3.19	$3.19	$0.00	650.0	-3.73%
Sep 21, 2026	$3.46	$3.32	$0.1396	1,083.0	-0.93%
Sep 18, 2026	$3.35	$3.35	$0.00	262.0	+0.90%
Sep 17, 2026	$3.32	$3.26	$0.06	542.0	+0.00%
Sep 16, 2026	$3.32	$3.30	$0.02	590.0	+1.97%
Sep 15, 2026	$3.35	$3.20	$0.15	4,539.0	-2.52%

Companhia Energetica De Minas Gerais-CEMIG Stock (CIG.C) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Companhia Energetica De Minas Gerais-CEMIG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIG.C shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Companhia Energetica De Minas Gerais-CEMIG stock price history provides a foundation for understanding how the company's stock has evolved over time.

Companhia Energetica De Minas Gerais-CEMIG Stock (CIG.C) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$4.04	$3.15	$0.89	41,395.0	+6.42%
Sep, 2026	$3.46	$3.11	$0.3483	32,864.0	+4.98%
Aug, 2026	$3.24	$2.76	$0.48	68,586.0	-2.96%
Jul, 2026	$3.32	$2.90	$0.42	73,291.0	+5.25%
Jun, 2026	$3.18	$2.90	$0.28	78,320.0	-4.01%
May, 2026	$3.67	$3.05	$0.62	50,331.0	-6.55%
Apr, 2026	$4.00	$3.18	$0.82	100,228.0	+3.66%
Mar, 2026	$3.31	$2.79	$0.52	143,756.0	+7.54%
Feb, 2026	$3.11	$2.80	$0.31	85,043.0	+7.39%
Jan, 2026	$3.00	$2.59	$0.4059	143,455.0	+9.44%

Companhia Energetica De Minas Gerais-CEMIG Stock (CIG.C) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.73	$2.35	$0.38	135,674.0	-0.57%
Nov, 2025	$2.87	$2.53	$0.3378	73,200.0	-2.78%
Oct, 2025	$2.79	$2.47	$0.32	96,102.0	-1.10%
Sep, 2025	$2.85	$2.60	$0.2538	21,337.0	+0.00%