Mfs Intermediate High Income Fund (CIF)

Overview News Price History Discussions Forecast Dividend History

Mfs Intermediate High Income Fund Stock (CIF) Price History

The historical daily chart and data for Mfs Intermediate High Income Fund stock (CIF), show that the latest closing stock price as of May 26, 2026, is $1.61.

Mfs Intermediate High Income Fund all-time high stock price is $3.40, occurred on July 06, 2021.
The lowest Mfs Intermediate High Income Fund stock price recorded was $1.41 on March 19, 2020. Since then, Mfs Intermediate High Income Fund's stock price has risen over 14.18% to $1.61 now.
The 52-week high stock price for CIF is $1.82, representing a 13.04% increase from the current share price, occurred on September 15, 2025.
The 52-week low stock price for CIF is $1.57, indicating a -2.48% decrease from the current share price, occurred on March 27, 2026.
The closing price of Mfs Intermediate High Income Fund (CIF) stock in the beginning of 2025 was $2.76. The stock closed the year at $1.705, a loss of over -38.22% for the year.

The table below shows more information about CIF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$1.63	$1.61	$0.02	34,927.0	-0.62%
May 22, 2026	$1.62	$1.60	$0.02	36,808.0	+0.62%
May 21, 2026	$1.61	$1.58	$0.03	98,871.0	+1.26%
May 20, 2026	$1.60	$1.57	$0.0299	52,241.0	+0.30%
May 19, 2026	$1.59	$1.58	$0.01	73,049.0	-1.54%
May 18, 2026	$1.63	$1.61	$0.0201	114,314.0	-0.62%
May 15, 2026	$1.62	$1.61	$0.01	25,944.0	+0.00%
May 14, 2026	$1.63	$1.62	$0.0101	65,781.0	-0.61%
May 13, 2026	$1.64	$1.63	$0.0092	48,738.0	+0.77%
May 12, 2026	$1.64	$1.61	$0.02	131,281.0	-0.77%
May 11, 2026	$1.64	$1.63	$0.01	119,116.0	-0.31%
May 08, 2026	$1.65	$1.62	$0.0299	52,365.0	+0.31%
May 07, 2026	$1.64	$1.62	$0.0199	34,845.0	+0.31%
May 06, 2026	$1.64	$1.61	$0.025	57,925.0	+0.62%
May 05, 2026	$1.63	$1.61	$0.02	48,931.0	-0.57%
May 04, 2026	$1.65	$1.62	$0.03	38,447.0	-1.56%
May 01, 2026	$1.65	$1.62	$0.03	55,311.0	+1.23%
Apr 30, 2026	$1.63	$1.62	$0.010	90,923.0	+0.62%
Apr 29, 2026	$1.63	$1.61	$0.02	93,104.0	+0.00%
Apr 28, 2026	$1.65	$1.62	$0.03	67,835.0	-0.61%

Mfs Intermediate High Income Fund Stock (CIF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Intermediate High Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Intermediate High Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Intermediate High Income Fund Stock (CIF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.65	$1.57	$0.08	1,123,821.0	-1.23%
Apr, 2026	$1.67	$1.61	$0.06	1,425,820.0	+0.62%
Mar, 2026	$1.71	$1.57	$0.14	1,385,404.0	-4.71%
Feb, 2026	$1.73	$1.68	$0.045	690,511.0	-1.12%
Jan, 2026	$1.73	$1.69	$0.04	1,140,728.0	+1.13%

Mfs Intermediate High Income Fund Stock (CIF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.77	$1.70	$0.07	1,298,922.0	-2.30%
Nov, 2025	$1.75	$1.68	$0.07	882,276.0	+0.00%
Oct, 2025	$1.79	$1.69	$0.0965	1,117,541.0	-1.42%
Sep, 2025	$1.82	$1.74	$0.08	789,781.0	+0.86%
Aug, 2025	$1.77	$1.72	$0.05	1,057,257.0	-0.57%
Jul, 2025	$1.78	$1.72	$0.06	598,718.0	+1.15%
Jun, 2025	$1.75	$1.69	$0.06	602,969.0	+1.16%
May, 2025	$1.77	$1.67	$0.10	1,008,225.0	+1.78%
Apr, 2025	$1.71	$1.52	$0.1915	1,595,930.0	-1.17%
Mar, 2025	$1.75	$1.66	$0.09	2,979,168.0	-1.72%
Feb, 2025	$1.75	$1.72	$0.035	2,881,417.0	-0.82%
Jan, 2025	$1.76	$1.71	$0.0482	859,255.0	+1.40%

Mfs Intermediate High Income Fund Stock (CIF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1.82	$1.69	$0.13	1,157,624.0	-1.98%
Nov, 2024	$1.78	$1.69	$0.09	1,616,901.0	+1.15%
Oct, 2024	$1.80	$1.73	$0.0687	1,099,924.0	-1.96%
Sep, 2024	$1.83	$1.75	$0.08	1,927,418.0	-0.29%
Aug, 2024	$1.80	$1.70	$0.10	526,227.0	+1.42%
Jul, 2024	$1.76	$1.69	$0.075	909,979.0	+3.83%
Jun, 2024	$1.73	$1.67	$0.06	899,817.0	+1.50%
May, 2024	$1.73	$1.66	$0.075	1,158,182.0	+0.38%
Apr, 2024	$1.73	$1.62	$0.11	1,028,242.0	-3.55%
Mar, 2024	$1.74	$1.70	$0.04	737,973.0	-0.29%
Feb, 2024	$1.77	$1.69	$0.08	815,602.0	+0.58%
Jan, 2024	$1.74	$1.68	$0.06	927,182.0	+0.00%