Get the Stockscreener App
1.65
1.23%
0.02
Mfs Intermediate High Income Fund Stock (CIF) Price History
The historical daily chart and data for Mfs Intermediate High Income Fund stock (CIF), show that the latest closing stock price as of May 01, 2026, is $1.65.
- Mfs Intermediate High Income Fund all-time high stock price is $3.40, occurred on July 06, 2021.
- The lowest Mfs Intermediate High Income Fund stock price recorded was $1.41 on March 19, 2020. Since then, Mfs Intermediate High Income Fund's stock price has risen over 17.02% to $1.65 now.
- The 52-week high stock price for CIF is $1.82, representing a 10.30% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for CIF is $1.57, indicating a -4.85% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Mfs Intermediate High Income Fund (CIF) stock in the beginning of 2025 was $2.76. The stock closed the year at $1.705, a loss of over -38.22% for the year.
The table below shows more information about CIF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $1.65 | $1.62 | $0.03 | 55,311.0 | +1.23% |
| Apr 30, 2026 | $1.63 | $1.62 | $0.010 | 90,923.0 | +0.62% |
| Apr 29, 2026 | $1.63 | $1.61 | $0.02 | 93,104.0 | +0.00% |
| Apr 28, 2026 | $1.65 | $1.62 | $0.03 | 67,835.0 | -0.61% |
| Apr 27, 2026 | $1.64 | $1.61 | $0.025 | 91,748.0 | +0.00% |
| Apr 24, 2026 | $1.64 | $1.62 | $0.02 | 28,617.0 | +0.00% |
| Apr 23, 2026 | $1.63 | $1.62 | $0.010 | 59,662.0 | +0.20% |
| Apr 22, 2026 | $1.64 | $1.61 | $0.025 | 75,751.0 | +0.41% |
| Apr 21, 2026 | $1.64 | $1.62 | $0.02 | 31,614.0 | -1.22% |
| Apr 20, 2026 | $1.65 | $1.64 | $0.015 | 50,525.0 | -0.30% |
| Apr 17, 2026 | $1.65 | $1.64 | $0.0145 | 87,366.0 | +0.30% |
| Apr 16, 2026 | $1.65 | $1.64 | $0.005 | 22,627.0 | -0.61% |
| Apr 15, 2026 | $1.67 | $1.62 | $0.05 | 66,293.0 | +0.00% |
| Apr 14, 2026 | $1.65 | $1.63 | $0.02 | 75,053.0 | +0.00% |
| Apr 13, 2026 | $1.67 | $1.63 | $0.04 | 229,168.0 | -0.30% |
| Apr 10, 2026 | $1.66 | $1.65 | $0.01 | 26,636.0 | -0.30% |
| Apr 09, 2026 | $1.66 | $1.64 | $0.02 | 43,835.0 | +1.22% |
| Apr 08, 2026 | $1.65 | $1.63 | $0.02 | 63,181.0 | +1.23% |
| Apr 07, 2026 | $1.64 | $1.62 | $0.02 | 51,231.0 | -0.31% |
| Apr 06, 2026 | $1.65 | $1.61 | $0.0397 | 86,641.0 | -0.31% |
Mfs Intermediate High Income Fund Stock (CIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Intermediate High Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Intermediate High Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mfs Intermediate High Income Fund Stock (CIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.65 | $1.62 | $0.03 | 55,311.0 | +0.00% |
| Apr, 2026 | $1.67 | $1.61 | $0.06 | 1,481,131.0 | +1.86% |
| Mar, 2026 | $1.71 | $1.57 | $0.14 | 1,385,404.0 | -4.71% |
| Feb, 2026 | $1.73 | $1.68 | $0.045 | 690,511.0 | -1.12% |
| Jan, 2026 | $1.73 | $1.69 | $0.04 | 1,140,728.0 | +1.13% |
Mfs Intermediate High Income Fund Stock (CIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.77 | $1.70 | $0.07 | 1,298,922.0 | -2.30% |
| Nov, 2025 | $1.75 | $1.68 | $0.07 | 882,276.0 | +0.00% |
| Oct, 2025 | $1.79 | $1.69 | $0.0965 | 1,117,541.0 | -1.42% |
| Sep, 2025 | $1.82 | $1.74 | $0.08 | 789,781.0 | +0.86% |
| Aug, 2025 | $1.77 | $1.72 | $0.05 | 1,057,257.0 | -0.57% |
| Jul, 2025 | $1.78 | $1.72 | $0.06 | 598,718.0 | +1.15% |
| Jun, 2025 | $1.75 | $1.69 | $0.06 | 602,969.0 | +1.16% |
| May, 2025 | $1.77 | $1.67 | $0.10 | 1,008,225.0 | +1.78% |
| Apr, 2025 | $1.71 | $1.52 | $0.1915 | 1,595,930.0 | -1.17% |
| Mar, 2025 | $1.75 | $1.66 | $0.09 | 2,979,168.0 | -1.72% |
| Feb, 2025 | $1.75 | $1.72 | $0.035 | 2,881,417.0 | -0.82% |
| Jan, 2025 | $1.76 | $1.71 | $0.0482 | 859,255.0 | +1.40% |
Mfs Intermediate High Income Fund Stock (CIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.82 | $1.69 | $0.13 | 1,157,624.0 | -1.98% |
| Nov, 2024 | $1.78 | $1.69 | $0.09 | 1,616,901.0 | +1.15% |
| Oct, 2024 | $1.80 | $1.73 | $0.0687 | 1,099,924.0 | -1.96% |
| Sep, 2024 | $1.83 | $1.75 | $0.08 | 1,927,418.0 | -0.29% |
| Aug, 2024 | $1.80 | $1.70 | $0.10 | 526,227.0 | +1.42% |
| Jul, 2024 | $1.76 | $1.69 | $0.075 | 909,979.0 | +3.83% |
| Jun, 2024 | $1.73 | $1.67 | $0.06 | 899,817.0 | +1.50% |
| May, 2024 | $1.73 | $1.66 | $0.075 | 1,158,182.0 | +0.38% |
| Apr, 2024 | $1.73 | $1.62 | $0.11 | 1,028,242.0 | -3.55% |
| Mar, 2024 | $1.74 | $1.70 | $0.04 | 737,973.0 | -0.29% |
| Feb, 2024 | $1.77 | $1.69 | $0.08 | 815,602.0 | +0.58% |
| Jan, 2024 | $1.74 | $1.68 | $0.06 | 927,182.0 | +0.00% |
0.15%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):