Mfs Intermediate High Income Fund (CIF)

Overview News Price History Discussions Forecast Dividend History

Mfs Intermediate High Income Fund Stock (CIF) Price History

The historical daily chart and data for Mfs Intermediate High Income Fund stock (CIF), show that the latest closing stock price as of June 16, 2026, is $1.62.

Mfs Intermediate High Income Fund all-time high stock price is $3.40, occurred on July 06, 2021.
The lowest Mfs Intermediate High Income Fund stock price recorded was $1.41 on March 19, 2020. Since then, Mfs Intermediate High Income Fund's stock price has risen over 14.89% to $1.62 now.
The 52-week high stock price for CIF is $1.82, representing a 12.35% increase from the current share price, occurred on September 15, 2025.
The 52-week low stock price for CIF is $1.57, indicating a -3.09% decrease from the current share price, occurred on March 27, 2026.
The closing price of Mfs Intermediate High Income Fund (CIF) stock in the beginning of 2025 was $2.76. The stock closed the year at $1.705, a loss of over -38.22% for the year.

The table below shows more information about CIF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$1.63	$1.61	$0.02	47,094.0	-0.61%
Jun 15, 2026	$1.63	$1.61	$0.02	129,823.0	+0.62%
Jun 12, 2026	$1.62	$1.59	$0.03	106,637.0	+1.25%
Jun 11, 2026	$1.60	$1.59	$0.015	199,250.0	-0.62%
Jun 10, 2026	$1.61	$1.59	$0.02	76,953.0	+0.63%
Jun 09, 2026	$1.61	$1.59	$0.02	61,238.0	+0.63%
Jun 08, 2026	$1.60	$1.58	$0.02	51,869.0	-1.24%
Jun 05, 2026	$1.62	$1.61	$0.01	77,352.0	-0.62%
Jun 04, 2026	$1.62	$1.61	$0.01	73,520.0	+0.00%
Jun 03, 2026	$1.63	$1.61	$0.02	194,431.0	+0.00%
Jun 02, 2026	$1.63	$1.61	$0.02	168,915.0	+0.31%
Jun 01, 2026	$1.63	$1.61	$0.02	130,472.0	-0.31%
May 29, 2026	$1.62	$1.61	$0.01	62,542.0	+0.00%
May 28, 2026	$1.62	$1.61	$0.0086	38,221.0	+0.62%
May 27, 2026	$1.63	$1.61	$0.0163	14,264.0	+0.00%
May 26, 2026	$1.63	$1.61	$0.02	34,927.0	-0.62%
May 22, 2026	$1.62	$1.60	$0.02	36,808.0	+0.62%
May 21, 2026	$1.61	$1.58	$0.03	98,871.0	+1.26%
May 20, 2026	$1.60	$1.57	$0.0299	52,241.0	+0.30%
May 19, 2026	$1.59	$1.58	$0.01	73,049.0	-1.54%

Mfs Intermediate High Income Fund Stock (CIF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Intermediate High Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Intermediate High Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Intermediate High Income Fund Stock (CIF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$1.63	$1.58	$0.05	1,364,648.0	+0.00%
May, 2026	$1.65	$1.57	$0.08	1,203,921.0	-0.61%
Apr, 2026	$1.67	$1.61	$0.06	1,425,820.0	+0.62%
Mar, 2026	$1.71	$1.57	$0.14	1,385,404.0	-4.71%
Feb, 2026	$1.73	$1.68	$0.045	690,511.0	-1.12%
Jan, 2026	$1.73	$1.69	$0.04	1,140,728.0	+1.13%

Mfs Intermediate High Income Fund Stock (CIF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.77	$1.70	$0.07	1,298,922.0	-2.30%
Nov, 2025	$1.75	$1.68	$0.07	882,276.0	+0.00%
Oct, 2025	$1.79	$1.69	$0.0965	1,117,541.0	-1.42%
Sep, 2025	$1.82	$1.74	$0.08	789,781.0	+0.86%
Aug, 2025	$1.77	$1.72	$0.05	1,057,257.0	-0.57%
Jul, 2025	$1.78	$1.72	$0.06	598,718.0	+1.15%
Jun, 2025	$1.75	$1.69	$0.06	602,969.0	+1.16%
May, 2025	$1.77	$1.67	$0.10	1,008,225.0	+1.78%
Apr, 2025	$1.71	$1.52	$0.1915	1,595,930.0	-1.17%
Mar, 2025	$1.75	$1.66	$0.09	2,979,168.0	-1.72%
Feb, 2025	$1.75	$1.72	$0.035	2,881,417.0	-0.82%
Jan, 2025	$1.76	$1.71	$0.0482	859,255.0	+1.40%

Mfs Intermediate High Income Fund Stock (CIF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1.82	$1.69	$0.13	1,157,624.0	-1.98%
Nov, 2024	$1.78	$1.69	$0.09	1,616,901.0	+1.15%
Oct, 2024	$1.80	$1.73	$0.0687	1,099,924.0	-1.96%
Sep, 2024	$1.83	$1.75	$0.08	1,927,418.0	-0.29%
Aug, 2024	$1.80	$1.70	$0.10	526,227.0	+1.42%
Jul, 2024	$1.76	$1.69	$0.075	909,979.0	+3.83%
Jun, 2024	$1.73	$1.67	$0.06	899,817.0	+1.50%
May, 2024	$1.73	$1.66	$0.075	1,158,182.0	+0.38%
Apr, 2024	$1.73	$1.62	$0.11	1,028,242.0	-3.55%
Mar, 2024	$1.74	$1.70	$0.04	737,973.0	-0.29%
Feb, 2024	$1.77	$1.69	$0.08	815,602.0	+0.58%
Jan, 2024	$1.74	$1.68	$0.06	927,182.0	+0.00%