Get the Stockscreener App
1.70
0.58%
-0.01
Mfs Intermediate High Income Fund Stock (CIF) Price History
The historical daily chart and data for Mfs Intermediate High Income Fund stock (CIF), show that the latest closing stock price as of June 26, 2024, is $1.70.
- Mfs Intermediate High Income Fund all-time high stock price is $3.40, occurred on July 06, 2021.
- The lowest Mfs Intermediate High Income Fund stock price recorded was $1.41 on March 19, 2020. Since then, Mfs Intermediate High Income Fund's stock price has risen over 20.57% to $1.70 now.
- The 52-week high stock price for CIF is $1.77, representing a 4.12% increase from the current share price, occurred on February 09, 2024.
- The 52-week low stock price for CIF is $1.47, indicating a -13.53% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Mfs Intermediate High Income Fund (CIF) stock in the beginning of 2023 was $2.76. The stock closed the year at $1.705, a loss of over -38.22% for the year.
The table below shows more information about CIF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2024 | $1.70 | $1.69 | $0.0088 | 7,731.0 | -0.58% |
| Jun 25, 2024 | $1.71 | $1.68 | $0.03 | 53,184.0 | +0.59% |
| Jun 24, 2024 | $1.71 | $1.69 | $0.02 | 32,032.0 | +0.59% |
| Jun 21, 2024 | $1.70 | $1.67 | $0.03 | 73,532.0 | +0.30% |
| Jun 20, 2024 | $1.69 | $1.67 | $0.02 | 113,261.0 | -0.30% |
| Jun 18, 2024 | $1.70 | $1.68 | $0.02 | 21,147.0 | -0.59% |
| Jun 17, 2024 | $1.70 | $1.69 | $0.01 | 12,204.0 | +0.59% |
| Jun 14, 2024 | $1.71 | $1.69 | $0.015 | 31,603.0 | -0.88% |
| Jun 13, 2024 | $1.72 | $1.69 | $0.03 | 66,200.0 | -0.87% |
| Jun 12, 2024 | $1.72 | $1.70 | $0.02 | 35,847.0 | +1.15% |
| Jun 11, 2024 | $1.71 | $1.69 | $0.02 | 15,295.0 | +0.32% |
| Jun 10, 2024 | $1.71 | $1.69 | $0.02 | 104,402.0 | -0.29% |
| Jun 07, 2024 | $1.70 | $1.68 | $0.02 | 151,122.0 | +1.19% |
| Jun 06, 2024 | $1.69 | $1.68 | $0.0102 | 35,757.0 | -1.18% |
| Jun 05, 2024 | $1.70 | $1.68 | $0.02 | 19,319.0 | +1.19% |
| Jun 04, 2024 | $1.69 | $1.67 | $0.02 | 27,202.0 | -0.59% |
| Jun 03, 2024 | $1.73 | $1.67 | $0.06 | 56,622.0 | +1.20% |
| May 31, 2024 | $1.69 | $1.66 | $0.03 | 104,939.0 | +0.30% |
| May 30, 2024 | $1.68 | $1.66 | $0.02 | 56,708.0 | +0.30% |
| May 29, 2024 | $1.68 | $1.66 | $0.02 | 103,896.0 | -1.13% |
Mfs Intermediate High Income Fund Stock (CIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Intermediate High Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Intermediate High Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mfs Intermediate High Income Fund Stock (CIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $1.73 | $1.67 | $0.06 | 856,460.0 | +1.80% |
| May, 2024 | $1.73 | $1.66 | $0.075 | 1,158,182.0 | +0.38% |
| Apr, 2024 | $1.73 | $1.62 | $0.11 | 1,028,242.0 | -3.55% |
| Mar, 2024 | $1.74 | $1.70 | $0.04 | 737,973.0 | -0.29% |
| Feb, 2024 | $1.77 | $1.69 | $0.08 | 815,602.0 | +0.58% |
| Jan, 2024 | $1.74 | $1.68 | $0.06 | 927,182.0 | +0.00% |
Mfs Intermediate High Income Fund Stock (CIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.75 | $1.62 | $0.13 | 1,703,926.0 | +4.88% |
| Nov, 2023 | $1.65 | $1.53 | $0.1185 | 936,025.0 | +7.89% |
| Oct, 2023 | $1.60 | $1.47 | $0.13 | 1,246,557.0 | -3.18% |
| Sep, 2023 | $1.68 | $1.57 | $0.11 | 639,200.0 | -5.42% |
| Aug, 2023 | $1.73 | $1.60 | $0.13 | 1,110,275.0 | -2.35% |
| Jul, 2023 | $1.71 | $1.64 | $0.07 | 879,594.0 | +4.29% |
| Jun, 2023 | $1.69 | $1.62 | $0.07 | 1,060,187.0 | +0.62% |
| May, 2023 | $1.68 | $1.58 | $0.092 | 1,218,549.0 | -2.99% |
| Apr, 2023 | $1.73 | $1.63 | $0.10 | 1,111,612.0 | -0.60% |
| Mar, 2023 | $1.86 | $1.65 | $0.21 | 1,327,771.0 | -6.67% |
| Feb, 2023 | $1.89 | $1.70 | $0.1899 | 806,418.0 | -2.70% |
| Jan, 2023 | $1.87 | $1.71 | $0.16 | 1,224,024.0 | +8.50% |
Mfs Intermediate High Income Fund Stock (CIF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.89 | $1.66 | $0.23 | 1,388,175.0 | -6.83% |
| Nov, 2022 | $1.84 | $1.73 | $0.11 | 525,913.0 | +5.17% |
| Oct, 2022 | $1.80 | $1.65 | $0.15 | 511,577.0 | +1.75% |
| Sep, 2022 | $1.97 | $1.65 | $0.32 | 1,116,786.0 | -12.31% |
| Aug, 2022 | $2.15 | $1.94 | $0.21 | 905,998.0 | -3.47% |
| Jul, 2022 | $2.03 | $1.90 | $0.13 | 1,192,122.0 | +6.32% |
| Jun, 2022 | $2.24 | $1.89 | $0.35 | 1,159,355.0 | -11.63% |
| May, 2022 | $2.29 | $2.04 | $0.2482 | 1,046,588.0 | -6.11% |
| Apr, 2022 | $2.50 | $2.26 | $0.24 | 811,647.0 | -5.76% |
| Mar, 2022 | $2.45 | $2.29 | $0.16 | 1,587,030.0 | +5.65% |
| Feb, 2022 | $2.41 | $2.15 | $0.26 | 2,205,584.0 | -1.71% |
| Jan, 2022 | $2.77 | $2.30 | $0.47 | 2,045,549.0 | -15.22% |
0.11%
0.11%
Cap:
|
Volume (24h):