Get the Stockscreener App
24.29
0.04%
-0.0099
Corgi 3-7 Year Treasury Bond ETF Stock (CIEI) Price History
The historical daily chart and data for Corgi 3-7 Year Treasury Bond ETF stock (CIEI), show that the latest closing stock price as of October 13, 2026, is $24.29.
- Corgi 3-7 Year Treasury Bond ETF all-time high stock price is $25.17, occurred on June 25, 2026.
- The lowest Corgi 3-7 Year Treasury Bond ETF stock price recorded was $24.18 on September 30, 2026. Since then, Corgi 3-7 Year Treasury Bond ETF's stock price has risen over 0.46% to $24.29 now.
- The 52-week high stock price for CIEI is $25.17, representing a 3.62% increase from the current share price, occurred on June 25, 2026.
- The 52-week low stock price for CIEI is $24.18, indicating a -0.46% decrease from the current share price, occurred on September 30, 2026.
The table below shows more information about CIEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $24.29 | $24.29 | $0.00 | 6.00 | -0.04% |
| Oct 12, 2026 | $24.30 | $24.30 | $0.00 | 181.0 | +0.10% |
| Oct 09, 2026 | $24.27 | $24.27 | $0.00 | 6.00 | -0.06% |
| Oct 08, 2026 | $24.29 | $24.29 | $0.00 | 6.00 | +0.14% |
| Oct 07, 2026 | $24.25 | $24.25 | $0.00 | 6.00 | +0.02% |
| Oct 06, 2026 | $24.25 | $24.25 | $0.00 | 7.00 | +0.19% |
| Oct 05, 2026 | $24.20 | $24.20 | $0.00 | 6.00 | +0.00% |
| Oct 02, 2026 | $24.20 | $24.20 | $0.00 | 49.00 | -0.28% |
| Oct 01, 2026 | $24.27 | $24.27 | $0.00 | 7.00 | +0.39% |
| Sep 30, 2026 | $24.18 | $24.18 | $0.00 | 6.00 | -0.26% |
| Sep 29, 2026 | $24.24 | $24.24 | $0.00 | 6.00 | -0.19% |
| Sep 28, 2026 | $24.29 | $24.29 | $0.00 | 6.00 | -0.29% |
| Sep 25, 2026 | $24.36 | $24.36 | $0.00 | 6.00 | +0.20% |
| Sep 24, 2026 | $24.31 | $24.31 | $0.00 | 9.00 | -0.14% |
| Sep 23, 2026 | $24.34 | $24.34 | $0.00 | 6.00 | -0.69% |
| Sep 22, 2026 | $24.51 | $24.51 | $0.00 | 6.00 | +0.02% |
| Sep 21, 2026 | $24.51 | $24.51 | $0.00 | 6.00 | +0.12% |
| Sep 18, 2026 | $24.47 | $24.47 | $0.00 | 6.00 | -0.25% |
| Sep 17, 2026 | $24.54 | $24.54 | $0.00 | 6.00 | +0.28% |
| Sep 16, 2026 | $24.49 | $24.47 | $0.0234 | 10,157.0 | -0.01% |
| Sep 15, 2026 | $24.47 | $24.47 | $0.00 | 906.0 | -0.23% |
Corgi 3-7 Year Treasury Bond ETF Stock (CIEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi 3-7 Year Treasury Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi 3-7 Year Treasury Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi 3-7 Year Treasury Bond ETF Stock (CIEI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.30 | $24.20 | $0.095 | 274.0 | +0.46% |
| Sep, 2026 | $24.79 | $24.18 | $0.6121 | 11,185.0 | -2.47% |
| Aug, 2026 | $25.02 | $24.79 | $0.23 | 158.0 | -0.20% |
| Jul, 2026 | $25.12 | $24.84 | $0.2792 | 196.0 | -1.00% |
| Jun, 2026 | $25.17 | $24.93 | $0.2368 | 229,740.0 | +0.00% |
0.88%
0.09%
Cap:
|
Volume (24h):