Get the Stockscreener App
1.86
0.54%
0.01
Cosco Shipping Holdings Co Ltd - Class H Stock (CICOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $1.99 | $1.86 | $0.13 | 750.0 | +0.54% |
| May 15, 2025 | $1.85 | $1.85 | $0.00 | 100.0 | +3.35% |
| May 14, 2025 | $1.79 | $1.79 | $0.00 | 303.0 | +2.87% |
| May 13, 2025 | $1.90 | $1.70 | $0.20 | 32,612.0 | -0.57% |
| May 12, 2025 | $1.75 | $1.70 | $0.05 | 12,025.0 | +8.02% |
| May 08, 2025 | $1.62 | $1.57 | $0.0543 | 970.0 | +17.39% |
| May 05, 2025 | $1.38 | $1.38 | $0.00 | 260.0 | -18.34% |
| May 01, 2025 | $1.69 | $1.69 | $0.00 | 3,007.0 | +16.00% |
| Apr 23, 2025 | $1.46 | $1.46 | $0.00 | 120.0 | +0.75% |
| Apr 17, 2025 | $1.45 | $1.45 | $0.00 | 120.0 | -0.50% |
Cosco Shipping Holdings Co Ltd - Class H Stock (CICOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cosco Shipping Holdings Co Ltd - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CICOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cosco Shipping Holdings Co Ltd - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cosco Shipping Holdings Co Ltd - Class H Stock (CICOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.99 | $1.38 | $0.61 | 50,027.0 | +27.67% |
| Apr, 2025 | $1.60 | $1.14 | $0.46 | 2,465.0 | -6.61% |
| Mar, 2025 | $1.60 | $1.45 | $0.155 | 3,102.0 | +1.96% |
| Feb, 2025 | $1.70 | $1.38 | $0.32 | 6,606.0 | +1.32% |
| Jan, 2025 | $1.71 | $1.42 | $0.293 | 25,358.0 | -7.93% |
Cosco Shipping Holdings Co Ltd - Class H Stock (CICOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.63 | $1.05 | $0.58 | 1,513,961.0 | +13.19% |
| Nov, 2024 | $1.60 | $1.38 | $0.22 | 609,744.0 | +2.86% |
| Oct, 2024 | $1.68 | $1.40 | $0.2755 | 14,838.0 | -14.63% |
| Sep, 2024 | $1.64 | $1.20 | $0.44 | 64,040.0 | +36.16% |
| Aug, 2024 | $1.53 | $1.15 | $0.38 | 20,013.0 | +6.59% |
| Jul, 2024 | $1.70 | $1.13 | $0.57 | 35,330.0 | -34.68% |
| Jun, 2024 | $1.89 | $1.65 | $0.24 | 170,891.0 | +3.59% |
| May, 2024 | $1.77 | $1.28 | $0.49 | 28,792.0 | +31.50% |
| Apr, 2024 | $1.27 | $1.04 | $0.23 | 22,547.0 | +24.02% |
| Mar, 2024 | $1.13 | $1.02 | $0.11 | 22,622.0 | -2.48% |
| Feb, 2024 | $1.10 | $0.99 | $0.11 | 34,839.0 | +0.12% |
| Jan, 2024 | $1.10 | $0.97 | $0.13 | 94,405.0 | +0.00% |
Cosco Shipping Holdings Co Ltd - Class H Stock (CICOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $1.04 | $0.96 | $0.08 | 118,301.0 | -0.98% |
| Sep, 2023 | $1.05 | $0.98 | $0.07 | 24,699.0 | -0.97% |
| Aug, 2023 | $1.08 | $0.9153 | $0.1647 | 63,161.0 | -4.63% |
| Jul, 2023 | $1.08 | $0.933 | $0.147 | 616,231.0 | +18.68% |
| Jun, 2023 | $0.9799 | $0.8763 | $0.1036 | 253,559.0 | +2.25% |
| May, 2023 | $1.33 | $0.8736 | $0.4564 | 381,479.0 | -26.45% |
| Apr, 2023 | $1.25 | $1.07 | $0.18 | 17,672.0 | +8.04% |
| Mar, 2023 | $1.27 | $1.03 | $0.24 | 64,963.0 | +4.67% |
| Feb, 2023 | $1.12 | $1.02 | $0.10 | 55,778.0 | +1.90% |
| Jan, 2023 | $1.07 | $0.9864 | $0.0837 | 152,485.0 | +5.00% |
0.78%
2.48%
Cap:
|
Volume (24h):