Get the Stockscreener App
72.17
1.04%
-0.76
After Hours:
72.50
0.33
+0.46%
First Trust Nasdaq Cybersecurity Etf Stock (CIBR) Price History
The historical daily chart and data for First Trust Nasdaq Cybersecurity Etf stock (CIBR), show that the latest closing stock price as of June 20, 2025, is $72.17.
- First Trust Nasdaq Cybersecurity Etf all-time high stock price is $73.82, occurred on June 05, 2025.
- The lowest First Trust Nasdaq Cybersecurity Etf stock price recorded was $0.00 on November 16, 2020. Since then, First Trust Nasdaq Cybersecurity Etf's stock price has risen over to $72.17 now.
- The 52-week high stock price for CIBR is $73.82, representing a 2.29% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for CIBR is $50.52, indicating a -29.99% decrease from the current share price, occurred on August 05, 2024.
- The closing price of First Trust Nasdaq Cybersecurity Etf (CIBR) stock in the beginning of 2024 was $52.06. The stock closed the year at $38.71, a loss of over -25.64% for the year.
The table below shows more information about CIBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $73.24 | $71.87 | $1.37 | 1,887,664.0 | -1.04% |
| Jun 18, 2025 | $73.53 | $72.74 | $0.79 | 671,791.0 | -0.44% |
| Jun 17, 2025 | $73.50 | $72.75 | $0.75 | 2,161,313.0 | +0.05% |
| Jun 16, 2025 | $73.57 | $72.82 | $0.7499 | 915,221.0 | +1.12% |
| Jun 13, 2025 | $73.16 | $72.24 | $0.92 | 709,809.0 | -0.97% |
| Jun 12, 2025 | $73.53 | $72.54 | $0.99 | 826,736.0 | +0.45% |
| Jun 11, 2025 | $73.24 | $72.32 | $0.917 | 798,255.0 | +0.26% |
| Jun 10, 2025 | $73.10 | $72.08 | $1.02 | 1,227,807.0 | -0.26% |
| Jun 09, 2025 | $73.58 | $72.67 | $0.91 | 940,411.0 | -0.95% |
| Jun 06, 2025 | $73.82 | $73.07 | $0.75 | 628,285.0 | +0.26% |
| Jun 05, 2025 | $73.82 | $72.89 | $0.925 | 889,517.0 | +0.48% |
| Jun 04, 2025 | $73.44 | $72.70 | $0.74 | 926,473.0 | -0.49% |
| Jun 03, 2025 | $73.38 | $72.41 | $0.975 | 941,715.0 | +1.03% |
| Jun 02, 2025 | $72.55 | $71.27 | $1.28 | 872,538.0 | +1.02% |
| May 30, 2025 | $71.93 | $70.68 | $1.25 | 784,909.0 | +1.11% |
| May 29, 2025 | $71.82 | $70.30 | $1.52 | 867,163.0 | -0.53% |
| May 28, 2025 | $72.13 | $71.29 | $0.8389 | 1,007,475.0 | -1.42% |
| May 27, 2025 | $72.54 | $71.72 | $0.819 | 1,262,659.0 | +1.96% |
| May 23, 2025 | $71.30 | $70.09 | $1.21 | 378,305.0 | -0.66% |
| May 22, 2025 | $71.92 | $70.53 | $1.39 | 597,794.0 | +1.22% |
First Trust Nasdaq Cybersecurity Etf Stock (CIBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Cybersecurity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Cybersecurity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Nasdaq Cybersecurity Etf Stock (CIBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $73.82 | $71.27 | $2.55 | 16,285,199.0 | +0.49% |
| May, 2025 | $72.54 | $66.55 | $5.99 | 18,568,194.0 | +7.94% |
| Apr, 2025 | $66.71 | $55.02 | $11.69 | 20,360,364.0 | +5.62% |
| Mar, 2025 | $67.56 | $61.53 | $6.03 | 20,427,422.0 | -4.70% |
| Feb, 2025 | $71.92 | $64.94 | $6.98 | 16,367,338.0 | -2.20% |
| Jan, 2025 | $68.53 | $62.71 | $5.82 | 14,383,014.0 | +6.54% |
First Trust Nasdaq Cybersecurity Etf Stock (CIBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.10 | $62.63 | $4.47 | 11,320,448.0 | +1.01% |
| Nov, 2024 | $65.29 | $59.76 | $5.53 | 10,256,140.0 | +5.06% |
| Oct, 2024 | $62.94 | $58.12 | $4.82 | 10,722,891.0 | +1.52% |
| Sep, 2024 | $60.00 | $55.16 | $4.84 | 14,030,637.0 | -0.17% |
| Aug, 2024 | $59.66 | $50.52 | $9.14 | 12,103,171.0 | +6.25% |
| Jul, 2024 | $58.43 | $54.58 | $3.85 | 11,704,370.0 | -1.03% |
| Jun, 2024 | $56.84 | $52.42 | $4.42 | 8,776,368.0 | +5.77% |
| May, 2024 | $56.30 | $52.56 | $3.74 | 9,870,602.0 | -1.17% |
| Apr, 2024 | $56.57 | $52.40 | $4.17 | 14,152,463.0 | -4.29% |
| Mar, 2024 | $58.40 | $55.20 | $3.20 | 17,242,335.0 | -2.24% |
| Feb, 2024 | $59.33 | $53.64 | $5.69 | 18,947,295.0 | +3.54% |
| Jan, 2024 | $57.48 | $51.26 | $6.22 | 14,838,966.0 | +3.47% |
First Trust Nasdaq Cybersecurity Etf Stock (CIBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.47 | $49.42 | $5.05 | 9,543,897.0 | +8.29% |
| Nov, 2023 | $50.07 | $44.13 | $5.94 | 8,703,379.0 | +11.48% |
| Oct, 2023 | $47.05 | $43.51 | $3.54 | 8,614,916.0 | -1.83% |
| Sep, 2023 | $47.59 | $44.55 | $3.04 | 7,050,100.0 | -3.67% |
| Aug, 2023 | $47.63 | $43.37 | $4.26 | 8,112,538.0 | +0.23% |
| Jul, 2023 | $47.15 | $44.29 | $2.86 | 8,425,162.0 | +3.61% |
| Jun, 2023 | $46.52 | $43.08 | $3.44 | 10,342,924.0 | +2.88% |
| May, 2023 | $44.58 | $38.41 | $6.17 | 9,720,862.0 | +11.04% |
| Apr, 2023 | $42.75 | $39.25 | $3.50 | 7,115,577.0 | -7.02% |
| Mar, 2023 | $42.75 | $39.34 | $3.41 | 9,481,658.0 | +3.69% |
| Feb, 2023 | $42.92 | $40.14 | $2.78 | 8,876,817.0 | +2.05% |
| Jan, 2023 | $40.56 | $37.06 | $3.50 | 12,655,237.0 | +4.37% |
0.17%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):