Get the Stockscreener App
35.00
2.19%
0.75
CIB Marine Bancshares Inc Stock (CIBH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $35.00 | $35.00 | $0.00 | 470.0 | +2.19% |
| Sep 04, 2025 | $34.25 | $34.00 | $0.25 | 1,062.0 | +0.71% |
| Sep 03, 2025 | $34.01 | $34.01 | $0.00 | 112.0 | -0.70% |
| Sep 02, 2025 | $34.25 | $34.25 | $0.00 | 1,422.0 | -0.72% |
| Aug 29, 2025 | $34.50 | $34.50 | $0.00 | 1,400.0 | +0.73% |
| Aug 28, 2025 | $34.25 | $34.25 | $0.00 | 100.0 | +0.59% |
| Aug 27, 2025 | $34.25 | $34.01 | $0.24 | 4,500.0 | +1.31% |
| Aug 26, 2025 | $34.25 | $33.61 | $0.64 | 220.0 | -1.87% |
| Aug 25, 2025 | $34.25 | $34.25 | $0.00 | 100.0 | +0.74% |
| Aug 22, 2025 | $34.00 | $33.50 | $0.50 | 503.0 | +2.38% |
| Aug 20, 2025 | $33.21 | $33.21 | $0.00 | 224.0 | +0.18% |
| Aug 19, 2025 | $34.00 | $33.15 | $0.85 | 2,137.0 | -2.50% |
| Aug 18, 2025 | $35.05 | $33.10 | $1.95 | 11,419.0 | -3.13% |
| Aug 15, 2025 | $35.50 | $35.10 | $0.40 | 10,600.0 | -1.06% |
| Aug 13, 2025 | $35.50 | $35.48 | $0.0225 | 1,300.0 | -0.06% |
| Aug 12, 2025 | $35.50 | $35.27 | $0.2325 | 2,300.0 | +2.90% |
CIB Marine Bancshares Inc Stock (CIBH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CIB Marine Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIBH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CIB Marine Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CIB Marine Bancshares Inc Stock (CIBH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $35.00 | $34.00 | $1.00 | 3,066.0 | +1.45% |
| Aug, 2025 | $36.90 | $33.10 | $3.80 | 39,110.0 | -4.17% |
| Jul, 2025 | $36.89 | $33.10 | $3.79 | 21,031.0 | +7.67% |
| Jun, 2025 | $37.00 | $32.00 | $5.00 | 24,220.0 | -7.12% |
| May, 2025 | $36.00 | $33.00 | $3.00 | 14,954.0 | +13.33% |
| Apr, 2025 | $31.77 | $28.10 | $3.66 | 14,624.0 | +8.60% |
| Mar, 2025 | $31.50 | $29.00 | $2.50 | 8,301.0 | -6.40% |
| Feb, 2025 | $32.90 | $28.50 | $4.40 | 16,754.0 | +11.45% |
| Jan, 2025 | $28.22 | $25.60 | $2.62 | 9,369.0 | +4.32% |
CIB Marine Bancshares Inc Stock (CIBH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.25 | $26.30 | $1.95 | 11,235.0 | -7.46% |
| Nov, 2024 | $29.00 | $27.68 | $1.32 | 29,615.0 | +0.21% |
| Oct, 2024 | $28.90 | $20.02 | $8.88 | 20,056.0 | +38.88% |
| Sep, 2024 | $20.81 | $19.09 | $1.72 | 4,100.0 | +8.10% |
| Aug, 2024 | $19.28 | $17.80 | $1.48 | 4,334.0 | +7.24% |
| Jul, 2024 | $18.50 | $17.10 | $1.40 | 12,166.0 | +3.76% |
| Jun, 2024 | $18.10 | $17.30 | $0.80 | 4,932.0 | -3.89% |
| May, 2024 | $19.00 | $17.12 | $1.88 | 21,082.0 | -2.96% |
| Apr, 2024 | $21.29 | $18.12 | $3.17 | 24,224.0 | -9.29% |
| Mar, 2024 | $21.25 | $20.01 | $1.24 | 7,956.0 | -4.80% |
| Feb, 2024 | $21.48 | $21.10 | $0.38 | 3,420.0 | +1.08% |
| Jan, 2024 | $21.55 | $20.50 | $1.05 | 10,244.0 | +0.71% |
CIB Marine Bancshares Inc Stock (CIBH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.75 | $20.00 | $1.75 | 13,267.0 | +6.30% |
| Nov, 2023 | $20.05 | $18.50 | $1.55 | 4,861.0 | +5.31% |
| Oct, 2023 | $24.75 | $18.75 | $6.00 | 29,022.0 | -23.99% |
| Sep, 2023 | $26.00 | $24.80 | $1.20 | 5,858.0 | -1.05% |
| Aug, 2023 | $26.00 | $25.00 | $1.00 | 9,997.0 | -0.55% |
| Jul, 2023 | $25.25 | $23.26 | $1.99 | 10,599.0 | +5.00% |
| Jun, 2023 | $26.00 | $23.50 | $2.50 | 8,930.0 | -1.03% |
| May, 2023 | $27.86 | $24.02 | $3.84 | 18,506.0 | -12.01% |
| Apr, 2023 | $29.05 | $27.56 | $1.49 | 4,310.0 | -4.31% |
| Mar, 2023 | $31.60 | $27.50 | $4.10 | 15,336.0 | -8.57% |
| Feb, 2023 | $31.58 | $31.30 | $0.28 | 7,301.0 | +0.00% |
| Jan, 2023 | $32.20 | $31.50 | $0.70 | 6,875.0 | -2.78% |
12.52%
0.34%
Cap:
|
Volume (24h):