4.29
price up icon0.70%   0.03
 
loading

Citizens Inc Stock (CIA) Price History

The historical daily chart and data for Citizens Inc stock (CIA), show that the latest closing stock price as of April 25, 2025, is $4.29.
  • Citizens Inc all-time high stock price is $11.93, occurred on December 20, 2016.
  • The lowest Citizens Inc stock price recorded was $1.64 on May 26, 2023. Since then, Citizens Inc's stock price has risen over 161.59% to $4.29 now.
  • The 52-week high stock price for CIA is $5.945, representing a 38.58% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for CIA is $2.05, indicating a -52.21% decrease from the current share price, occurred on May 03, 2024.
  • The closing price of Citizens Inc (CIA) stock in the beginning of 2024 was $5.38. The stock closed the year at $2.13, a loss of over -60.41% for the year.
The table below shows more information about CIA historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $4.35 $4.11 $0.2415 62,916.0 +0.70%
Apr 24, 2025 $4.60 $4.23 $0.3699 72,125.0 -5.75%
Apr 23, 2025 $4.69 $4.45 $0.24 50,970.0 +1.80%
Apr 22, 2025 $4.59 $4.07 $0.5159 95,744.0 +2.78%
Apr 21, 2025 $4.36 $4.14 $0.215 82,038.0 -0.92%
Apr 17, 2025 $4.47 $4.31 $0.16 67,057.0 +0.93%
Apr 16, 2025 $4.36 $4.17 $0.19 64,485.0 +1.41%
Apr 15, 2025 $4.39 $4.18 $0.21 50,247.0 +1.43%
Apr 14, 2025 $4.36 $4.03 $0.33 90,652.0 +5.00%
Apr 11, 2025 $4.17 $3.97 $0.20 127,610.0 -2.91%
Apr 10, 2025 $4.33 $3.96 $0.365 139,182.0 -5.07%
Apr 09, 2025 $4.51 $3.64 $0.87 194,802.0 +15.73%
Apr 08, 2025 $4.28 $3.73 $0.545 149,129.0 -3.10%
Apr 07, 2025 $4.05 $2.90 $1.15 326,669.0 +5.16%
Apr 04, 2025 $4.01 $3.61 $0.40 163,553.0 -11.75%
Apr 03, 2025 $4.64 $4.16 $0.48 141,156.0 -13.31%
Apr 02, 2025 $4.87 $4.57 $0.30 89,701.0 +5.48%
Apr 01, 2025 $4.69 $4.43 $0.26 119,044.0 +0.22%
Mar 31, 2025 $4.68 $4.41 $0.27 219,898.0 -2.36%
Mar 28, 2025 $5.01 $4.63 $0.38 94,051.0 -5.09%

Citizens Inc Stock (CIA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Citizens Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citizens Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Citizens Inc Stock (CIA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $4.87 $2.90 $1.97 2,149,996.0 -5.71%
Mar, 2025 $5.47 $4.12 $1.35 2,442,878.0 -5.41%
Feb, 2025 $5.72 $4.40 $1.32 2,183,649.0 -2.43%
Jan, 2025 $5.15 $4.00 $1.15 2,013,423.0 +22.94%

Citizens Inc Stock (CIA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.65 $3.75 $0.90 2,015,556.0 -10.71%
Nov, 2024 $5.29 $4.28 $1.01 1,737,572.0 -5.29%
Oct, 2024 $5.95 $3.45 $2.50 3,890,787.0 +30.66%
Sep, 2024 $3.76 $2.84 $0.9215 2,008,322.0 +25.69%
Aug, 2024 $3.29 $2.33 $0.96 1,126,819.0 +11.20%
Jul, 2024 $2.97 $2.58 $0.39 812,056.0 -4.78%
Jun, 2024 $3.20 $2.59 $0.61 926,264.0 -4.56%
May, 2024 $3.09 $2.05 $1.04 1,779,964.0 +27.80%
Apr, 2024 $2.38 $1.78 $0.60 1,178,405.0 +4.21%
Mar, 2024 $2.96 $1.96 $1.00 1,246,576.0 -23.84%
Feb, 2024 $3.15 $2.61 $0.54 1,079,514.0 +0.36%
Jan, 2024 $2.96 $2.46 $0.50 851,640.0 +4.09%

Citizens Inc Stock (CIA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.69 $2.69 $1.00 1,269,041.0 -18.48%
Nov, 2023 $3.62 $2.79 $0.83 1,180,802.0 +10.37%
Oct, 2023 $3.38 $2.72 $0.66 1,343,967.0 +4.91%
Sep, 2023 $3.25 $2.81 $0.44 818,338.0 -5.63%
Aug, 2023 $3.25 $2.51 $0.74 903,088.0 +17.51%
Jul, 2023 $2.75 $2.30 $0.45 713,658.0 +6.64%
Jun, 2023 $2.75 $2.03 $0.72 1,472,827.0 +14.76%
May, 2023 $2.54 $1.64 $0.90 3,997,266.0 +12.30%
Apr, 2023 $4.00 $1.87 $2.13 1,579,499.0 -49.60%
Mar, 2023 $3.75 $2.84 $0.91 1,086,345.0 +25.76%
Feb, 2023 $3.00 $2.34 $0.66 624,233.0 +22.92%
Jan, 2023 $2.60 $2.05 $0.55 566,064.0 +12.68%
insurance_life LNC
$31.73
price down icon 0.56%
insurance_life JXN
$76.76
price up icon 0.50%
insurance_life PRI
$261.57
price down icon 0.74%
insurance_life GL
$122.96
price down icon 0.77%
insurance_life UNM
$78.47
price down icon 1.10%
insurance_life PUK
$21.43
price down icon 1.29%
Cap:     |  Volume (24h):