1.98
price up icon0.51%   +0.01
after-market  After Hours:  2.01  0.03   +1.52%
loading

Citizens, Inc. Stock (CIA) Price History

The historical daily chart and data for Citizens, Inc. stock (CIA), show that the latest closing stock price as of April 17, 2024, is $1.98.
  • Citizens, Inc. all-time high stock price is $11.93, occurred on December 20, 2016.
  • The lowest Citizens, Inc. stock price recorded was $1.64 on May 26, 2023. Since then, Citizens, Inc.'s stock price has risen over 20.73% to $1.98 now.
  • The 52-week high stock price for CIA is $3.69, representing a 86.36% increase from the current share price, occurred on December 04, 2023.
  • The 52-week low stock price for CIA is $1.64, indicating a -17.17% decrease from the current share price, occurred on May 26, 2023.
  • The closing price of Citizens, Inc. (CIA) stock in the beginning of 2023 was $5.38. The stock closed the year at $2.13, a loss of over -60.41% for the year.
The table below shows more information about CIA historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $2.01 $1.92 $0.09 42,618.0 +0.51%
Apr 16, 2024 $2.02 $1.85 $0.17 17,568.0 -1.01%
Apr 15, 2024 $2.06 $1.88 $0.18 36,281.0 +3.65%
Apr 12, 2024 $2.05 $1.78 $0.2699 92,033.0 -4.95%
Apr 11, 2024 $2.08 $2.02 $0.06 28,137.0 -1.46%
Apr 10, 2024 $2.15 $2.00 $0.15 43,959.0 -0.49%
Apr 09, 2024 $2.16 $2.03 $0.13 46,331.0 -2.83%
Apr 08, 2024 $2.24 $2.11 $0.13 41,220.0 -1.40%
Apr 05, 2024 $2.18 $2.08 $0.10 25,843.0 +1.42%
Apr 04, 2024 $2.38 $2.10 $0.28 92,576.0 -3.20%
Apr 03, 2024 $2.22 $2.02 $0.20 58,344.0 +4.78%
Apr 02, 2024 $2.21 $2.06 $0.15 52,635.0 -0.95%
Apr 01, 2024 $2.28 $2.10 $0.18 137,937.0 -1.40%
Mar 28, 2024 $2.23 $2.10 $0.13 66,934.0 +0.47%
Mar 27, 2024 $2.27 $2.08 $0.1899 79,477.0 +1.43%
Mar 26, 2024 $2.20 $2.08 $0.115 59,507.0 +0.48%
Mar 25, 2024 $2.24 $1.99 $0.25 91,271.0 +5.03%
Mar 22, 2024 $2.09 $1.96 $0.1333 42,406.0 +1.02%
Mar 21, 2024 $2.24 $1.96 $0.28 77,030.0 -5.74%
Mar 20, 2024 $2.19 $2.09 $0.10 63,214.0 -2.79%
Mar 19, 2024 $2.32 $2.15 $0.17 59,614.0 -2.71%

Citizens, Inc. Stock (CIA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Citizens, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citizens, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Citizens, Inc. Stock (CIA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.38 $1.78 $0.60 758,100.0 -7.48%
Mar, 2024 $2.96 $1.96 $1.00 1,246,576.0 -23.84%
Feb, 2024 $3.15 $2.61 $0.54 1,079,514.0 +0.36%
Jan, 2024 $2.96 $2.46 $0.50 851,640.0 +4.09%

Citizens, Inc. Stock (CIA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.69 $2.69 $1.00 1,269,041.0 -18.48%
Nov, 2023 $3.62 $2.79 $0.83 1,180,802.0 +10.37%
Oct, 2023 $3.38 $2.72 $0.66 1,343,967.0 +4.91%
Sep, 2023 $3.25 $2.81 $0.44 818,338.0 -5.63%
Aug, 2023 $3.25 $2.51 $0.74 903,088.0 +17.51%
Jul, 2023 $2.75 $2.30 $0.45 713,658.0 +6.64%
Jun, 2023 $2.75 $2.03 $0.72 1,472,827.0 +14.76%
May, 2023 $2.54 $1.64 $0.90 3,997,266.0 +12.30%
Apr, 2023 $4.00 $1.87 $2.13 1,579,499.0 -49.60%
Mar, 2023 $3.75 $2.84 $0.91 1,086,345.0 +25.76%
Feb, 2023 $3.00 $2.34 $0.66 624,233.0 +22.92%
Jan, 2023 $2.60 $2.05 $0.55 566,064.0 +12.68%

Citizens, Inc. Stock (CIA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.31 $2.01 $1.30 1,291,856.0 -22.26%
Nov, 2022 $3.65 $1.93 $1.72 1,182,286.0 +1.86%
Oct, 2022 $3.51 $2.57 $0.9425 674,453.0 -19.46%
Sep, 2022 $3.82 $3.29 $0.53 1,023,914.0 -11.87%
Aug, 2022 $4.12 $3.72 $0.405 1,297,739.0 -2.07%
Jul, 2022 $4.33 $3.81 $0.52 1,441,776.0 -7.64%
Jun, 2022 $4.52 $3.17 $1.35 10,462,732.0 +26.20%
May, 2022 $3.60 $2.45 $1.15 4,053,940.0 +11.04%
Apr, 2022 $4.43 $2.93 $1.50 2,808,202.0 -29.48%
Mar, 2022 $4.43 $4.02 $0.41 2,105,629.0 -0.24%
Feb, 2022 $4.75 $4.14 $0.605 1,284,770.0 -10.53%
Jan, 2022 $5.49 $4.54 $0.95 1,401,582.0 -10.55%
insurance_life LNC
$26.85
price down icon 1.65%
insurance_life JXN
$63.56
price down icon 0.69%
insurance_life GL
$63.23
price up icon 5.44%
insurance_life PRI
$211.64
price down icon 1.08%
insurance_life UNM
$50.16
price down icon 0.46%
insurance_life PUK
$17.64
price up icon 2.20%
Cap:     |  Volume (24h):