Get the Stockscreener App
0.20
65.51%
-0.3798
CHYKINGYOUNG INVT DEV HLD Stock (CHYI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $0.21 | $0.20 | $0.010 | 3,500.0 | -65.51% |
| Apr 04, 2025 | $0.5798 | $0.5798 | $0.00 | 510.0 | +213.41% |
| Mar 27, 2025 | $0.185 | $0.185 | $0.00 | 506.0 | +1.04% |
CHYKINGYOUNG INVT DEV HLD Stock (CHYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CHYKINGYOUNG INVT DEV HLD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHYKINGYOUNG INVT DEV HLD stock price history provides a foundation for understanding how the company's stock has evolved over time.
CHYKINGYOUNG INVT DEV HLD Stock (CHYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.5798 | $0.20 | $0.3798 | 4,010.0 | +8.11% |
| Mar, 2025 | $0.585 | $0.1701 | $0.4149 | 23,362.0 | +15.62% |
| Feb, 2025 | $0.5879 | $0.1202 | $0.4677 | 30,602.0 | -68.62% |
| Jan, 2025 | $0.5899 | $0.26 | $0.3299 | 12,572.0 | +75.83% |
CHYKINGYOUNG INVT DEV HLD Stock (CHYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.30 | $0.0043 | $6.30 | 436,196.0 | -92.22% |
| Nov, 2024 | $10.00 | $0.1701 | $9.83 | 4,119,571.0 | +1,495% |
| Sep, 2024 | $0.439 | $0.1999 | $0.2391 | 12,700.0 | +1,875% |
| Aug, 2024 | $0.02 | $0.02 | $0.00 | 10,025.0 | +0.00% |
| May, 2024 | $0.02 | $0.0012 | $0.0188 | 52,558.0 | -9.09% |
| Apr, 2024 | $0.05 | $0.019 | $0.031 | 55,100.0 | -56.00% |
| Mar, 2024 | $0.10 | $0.05 | $0.05 | 68,700.0 | -50.00% |
| Feb, 2024 | $0.30 | $0.10 | $0.20 | 16,200.0 | -80.77% |
| Jan, 2024 | $0.5825 | $0.52 | $0.0625 | 8,250.0 | +0.00% |
CHYKINGYOUNG INVT DEV HLD Stock (CHYI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2023 | $0.9672 | $0.75 | $0.2172 | 1,305.0 | -24.10% |
| Jul, 2023 | $0.9882 | $0.765 | $0.2232 | 1,100.0 | -1.18% |
| Jun, 2023 | $1.00 | $0.76 | $0.24 | 300.0 | +0.00% |
| May, 2023 | $1.00 | $0.75 | $0.25 | 2,066.0 | +33.32% |
| Mar, 2023 | $1.14 | $0.7501 | $0.3899 | 3,684.0 | +0.00% |
2.12%
0.02%
Cap:
|
Volume (24h):