Get the Stockscreener App
0.202
3,861%
0.1969
CHYKINGYOUNG INVT DEV HLD Stock (CHYI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $0.60 | $0.06 | $0.54 | 1,154,548.0 | +3,861% |
| Jan 08, 2026 | $0.0051 | $0.0051 | $0.00 | 150.0 | -96.66% |
| Dec 31, 2025 | $0.1525 | $0.1525 | $0.00 | 3,090.0 | +0.00% |
CHYKINGYOUNG INVT DEV HLD Stock (CHYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CHYKINGYOUNG INVT DEV HLD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHYKINGYOUNG INVT DEV HLD stock price history provides a foundation for understanding how the company's stock has evolved over time.
CHYKINGYOUNG INVT DEV HLD Stock (CHYI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.60 | $0.0051 | $0.5949 | 1,154,698.0 | +32.46% |
CHYKINGYOUNG INVT DEV HLD Stock (CHYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1525 | $0.1525 | $0.00 | 348.0 | -6.15% |
| Nov, 2025 | $0.674 | $0.1525 | $0.5215 | 53,103.0 | -9.72% |
| Oct, 2025 | $0.6974 | $0.135 | $0.5624 | 48,985.0 | -67.27% |
| Sep, 2025 | $0.5975 | $0.116 | $0.4815 | 1,000.0 | +380.26% |
| Aug, 2025 | $0.8027 | $0.1145 | $0.6882 | 4,634.0 | -1.29% |
| Jul, 2025 | $0.2587 | $0.1141 | $0.1446 | 5,766.0 | -56.89% |
| Jun, 2025 | $0.2691 | $0.1178 | $0.1514 | 1,891.0 | +0.22% |
| May, 2025 | $0.29 | $0.101 | $0.189 | 5,908.0 | -7.41% |
| Apr, 2025 | $0.5798 | $0.10 | $0.4798 | 36,208.0 | +56.76% |
| Mar, 2025 | $0.585 | $0.1701 | $0.4149 | 23,362.0 | +15.62% |
| Feb, 2025 | $0.5879 | $0.1202 | $0.4677 | 30,602.0 | -68.62% |
| Jan, 2025 | $0.5899 | $0.26 | $0.3299 | 12,582.0 | +75.83% |
CHYKINGYOUNG INVT DEV HLD Stock (CHYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.30 | $0.0043 | $6.30 | 436,196.0 | -92.22% |
| Nov, 2024 | $10.00 | $0.1701 | $9.83 | 4,119,571.0 | +1,495% |
| Sep, 2024 | $0.439 | $0.1999 | $0.2391 | 12,700.0 | +1,875% |
| Aug, 2024 | $0.02 | $0.02 | $0.00 | 10,025.0 | +0.00% |
| May, 2024 | $0.02 | $0.0012 | $0.0188 | 52,558.0 | -9.09% |
| Apr, 2024 | $0.05 | $0.019 | $0.031 | 55,100.0 | -56.00% |
| Mar, 2024 | $0.10 | $0.05 | $0.05 | 68,700.0 | -50.00% |
| Feb, 2024 | $0.30 | $0.10 | $0.20 | 16,200.0 | -80.77% |
| Jan, 2024 | $0.5825 | $0.52 | $0.0625 | 8,250.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):