Get the Stockscreener App
24.50
0.12%
-0.03
Corgi 0-5 Year High Yield Corporate Bond ETF Stock (CHYG) Price History
The historical daily chart and data for Corgi 0-5 Year High Yield Corporate Bond ETF stock (CHYG), show that the latest closing stock price as of October 13, 2026, is $24.50.
- Corgi 0-5 Year High Yield Corporate Bond ETF all-time high stock price is $25.35, occurred on July 16, 2026.
- The lowest Corgi 0-5 Year High Yield Corporate Bond ETF stock price recorded was $24.13 on October 01, 2026. Since then, Corgi 0-5 Year High Yield Corporate Bond ETF's stock price has risen over 1.53% to $24.50 now.
- The 52-week high stock price for CHYG is $25.35, representing a 3.47% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for CHYG is $24.13, indicating a -1.51% decrease from the current share price, occurred on October 01, 2026.
The table below shows more information about CHYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $24.50 | $24.50 | $0.00 | 106.0 | -0.12% |
| Oct 12, 2026 | $24.53 | $24.53 | $0.00 | 107.0 | +0.04% |
| Oct 09, 2026 | $24.52 | $24.52 | $0.00 | 6.00 | +0.12% |
| Oct 08, 2026 | $24.49 | $24.49 | $0.00 | 14.00 | -0.09% |
| Oct 07, 2026 | $24.51 | $24.51 | $0.00 | 14.00 | -0.11% |
| Oct 06, 2026 | $24.54 | $24.54 | $0.00 | 15.00 | +0.36% |
| Oct 05, 2026 | $24.45 | $24.45 | $0.00 | 14.00 | +0.00% |
| Oct 02, 2026 | $24.50 | $24.45 | $0.05 | 6,321.0 | +0.06% |
| Oct 01, 2026 | $24.43 | $24.13 | $0.305 | 195,319.0 | +0.23% |
| Sep 30, 2026 | $24.62 | $24.38 | $0.2406 | 16,914.0 | -1.12% |
| Sep 29, 2026 | $24.66 | $24.66 | $0.00 | 12.00 | +0.08% |
| Sep 28, 2026 | $24.69 | $24.63 | $0.06 | 194,116.0 | -0.43% |
| Sep 25, 2026 | $24.84 | $24.74 | $0.0965 | 16,118.0 | +0.11% |
| Sep 24, 2026 | $24.86 | $24.72 | $0.143 | 8,416.0 | -0.09% |
| Sep 23, 2026 | $24.91 | $24.69 | $0.22 | 284,965.0 | -0.84% |
| Sep 22, 2026 | $24.95 | $24.95 | $0.00 | 516.0 | -0.30% |
| Sep 21, 2026 | $25.03 | $24.96 | $0.07 | 67,215.0 | +0.52% |
| Sep 18, 2026 | $24.92 | $24.81 | $0.11 | 295,915.0 | -0.22% |
| Sep 17, 2026 | $25.00 | $24.85 | $0.15 | 899,100.0 | +0.40% |
| Sep 16, 2026 | $24.87 | $24.85 | $0.02 | 2,715.0 | +0.00% |
| Sep 15, 2026 | $24.85 | $24.85 | $0.00 | 16.00 | -0.30% |
Corgi 0-5 Year High Yield Corporate Bond ETF Stock (CHYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi 0-5 Year High Yield Corporate Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi 0-5 Year High Yield Corporate Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi 0-5 Year High Yield Corporate Bond ETF Stock (CHYG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.54 | $24.13 | $0.41 | 201,916.0 | +0.49% |
| Sep, 2026 | $25.11 | $24.38 | $0.7356 | 3,198,192.0 | -3.01% |
| Aug, 2026 | $25.25 | $24.98 | $0.275 | 447,643.0 | +0.70% |
| Jul, 2026 | $25.35 | $24.91 | $0.44 | 1,645,032.0 | -0.06% |
| Jun, 2026 | $25.15 | $24.91 | $0.24 | 318,370.0 | +0.00% |
0.88%
0.09%
Cap:
|
Volume (24h):