24.35
price down icon11.90%   -3.29
 
loading

Championx Corporation Stock (CHX) Price History

The historical daily chart and data for Championx Corporation stock (CHX), show that the latest closing stock price as of April 04, 2025, is $24.35.
  • Championx Corporation all-time high stock price is $39.95, occurred on April 08, 2024.
  • The lowest Championx Corporation stock price recorded was $6.87 on October 28, 2020. Since then, Championx Corporation's stock price has risen over 254.44% to $24.35 now.
  • The 52-week high stock price for CHX is $39.95, representing a 64.07% increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for CHX is $23.66, indicating a -2.83% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Championx Corporation (CHX) stock in the beginning of 2024 was $21.70. The stock closed the year at $28.99, a gain of over 33.59% for the year.
The table below shows more information about CHX historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $26.49 $23.66 $2.83 12,117,048.0 -11.90%
Apr 03, 2025 $28.48 $27.57 $0.9125 9,280,671.0 -7.90%
Apr 02, 2025 $30.18 $29.29 $0.895 8,961,764.0 -0.03%
Apr 01, 2025 $30.30 $29.51 $0.79 7,091,040.0 +0.74%
Mar 31, 2025 $30.07 $29.48 $0.59 4,268,452.0 -0.23%
Mar 28, 2025 $30.60 $29.57 $1.03 5,359,930.0 -0.93%
Mar 27, 2025 $30.32 $29.67 $0.645 22,200,076.0 -0.72%
Mar 26, 2025 $31.07 $30.34 $0.73 3,041,151.0 +0.13%
Mar 25, 2025 $30.43 $30.09 $0.345 2,022,206.0 +1.34%
Mar 24, 2025 $30.02 $29.47 $0.545 2,356,273.0 +1.32%
Mar 21, 2025 $29.80 $29.18 $0.615 6,930,220.0 -0.20%
Mar 20, 2025 $29.95 $29.14 $0.815 4,138,889.0 +0.37%
Mar 19, 2025 $29.87 $29.38 $0.49 5,727,157.0 +0.00%
Mar 18, 2025 $29.79 $29.12 $0.67 5,542,947.0 -0.54%
Mar 17, 2025 $29.82 $29.07 $0.745 3,432,849.0 +0.95%
Mar 14, 2025 $29.59 $28.67 $0.92 4,378,526.0 +3.09%
Mar 13, 2025 $29.09 $28.29 $0.80 3,352,940.0 -0.49%
Mar 12, 2025 $29.01 $28.32 $0.69 1,971,971.0 +0.32%
Mar 11, 2025 $29.73 $28.48 $1.25 4,304,591.0 -3.09%
Mar 10, 2025 $30.19 $29.25 $0.94 2,371,527.0 -0.71%
Mar 07, 2025 $30.02 $28.47 $1.55 2,672,389.0 +4.00%
Mar 06, 2025 $28.67 $27.94 $0.73 2,610,203.0 +0.92%

Championx Corporation Stock (CHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Championx Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Championx Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Championx Corporation Stock (CHX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $30.30 $23.66 $6.64 49,567,571.0 -18.29%
Mar, 2025 $31.07 $27.41 $3.66 96,201,960.0 +0.00%
Feb, 2025 $30.56 $28.08 $2.48 55,888,186.0 +4.05%
Jan, 2025 $31.98 $26.93 $5.05 56,489,273.0 +5.33%

Championx Corporation Stock (CHX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.16 $25.57 $5.59 30,638,839.0 -13.73%
Nov, 2024 $32.08 $27.82 $4.26 31,541,220.0 +9.67%
Oct, 2024 $32.94 $28.16 $4.77 41,188,604.0 -6.40%
Sep, 2024 $31.66 $27.49 $4.17 28,450,691.0 -3.15%
Aug, 2024 $34.33 $30.34 $3.99 32,591,534.0 -9.14%
Jul, 2024 $35.94 $31.52 $4.42 37,048,647.0 +3.16%
Jun, 2024 $33.56 $29.99 $3.57 44,133,018.0 +1.81%
May, 2024 $34.76 $32.09 $2.67 31,923,602.0 -2.83%
Apr, 2024 $39.95 $33.52 $6.43 79,858,197.0 -6.46%
Mar, 2024 $36.56 $31.09 $5.47 24,042,926.0 +15.55%
Feb, 2024 $31.98 $25.99 $5.99 32,261,503.0 +13.32%
Jan, 2024 $29.65 $25.46 $4.19 32,502,865.0 -6.16%

Championx Corporation Stock (CHX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.76 $28.04 $3.72 29,315,489.0 -0.38%
Nov, 2023 $31.78 $28.19 $3.59 30,243,522.0 -4.81%
Oct, 2023 $35.69 $28.48 $7.20 31,752,215.0 -13.53%
Sep, 2023 $38.37 $35.41 $2.96 24,120,023.0 -1.30%
Aug, 2023 $37.02 $34.42 $2.60 22,570,475.0 +1.38%
Jul, 2023 $36.16 $30.25 $5.91 35,817,183.0 +14.69%
Jun, 2023 $31.51 $25.14 $6.37 31,013,166.0 +22.88%
May, 2023 $28.18 $24.98 $3.20 24,978,765.0 -6.72%
Apr, 2023 $28.97 $26.48 $2.49 26,594,423.0 -0.18%
Mar, 2023 $33.00 $23.66 $9.34 41,623,715.0 -11.25%
Feb, 2023 $33.01 $27.60 $5.41 34,439,625.0 -7.42%
Jan, 2023 $33.65 $27.17 $6.48 28,283,215.0 +13.90%
oil_gas_equipment_services NOV
$11.97
price down icon 10.47%
$21.79
price down icon 10.73%
$39.79
price down icon 12.38%
$23.60
price down icon 8.67%
oil_gas_equipment_services FTI
$25.16
price down icon 14.68%
Cap:     |  Volume (24h):