loading

Championx Corporation Stock (CHX) Price History

The historical daily chart and data for Championx Corporation stock (CHX), show that the latest closing stock price as of November 04, 2024, is $28.43.
  • Championx Corporation all-time high stock price is $39.95, occurred on April 08, 2024.
  • The lowest Championx Corporation stock price recorded was $6.87 on October 28, 2020. Since then, Championx Corporation's stock price has risen over 313.83% to $28.43 now.
  • The 52-week high stock price for CHX is $39.95, representing a 40.52% increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for CHX is $25.46, indicating a -10.45% decrease from the current share price, occurred on January 17, 2024.
  • The closing price of Championx Corporation (CHX) stock in the beginning of 2023 was $21.70. The stock closed the year at $28.99, a gain of over 33.59% for the year.
The table below shows more information about CHX historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $28.62 $28.13 $0.49 1,755,007.0 +1.72%
Nov 01, 2024 $28.35 $27.82 $0.53 2,243,444.0 -0.96%
Oct 31, 2024 $28.50 $28.16 $0.34 1,632,405.0 -0.07%
Oct 30, 2024 $28.79 $28.22 $0.57 1,161,394.0 -0.63%
Oct 29, 2024 $29.09 $28.32 $0.77 1,507,155.0 -2.27%
Oct 28, 2024 $29.20 $28.42 $0.785 1,854,264.0 -0.82%
Oct 25, 2024 $29.67 $29.12 $0.545 1,698,528.0 +1.00%
Oct 24, 2024 $29.78 $29.01 $0.77 918,618.0 -2.09%
Oct 23, 2024 $29.79 $29.27 $0.52 1,221,179.0 +0.27%
Oct 22, 2024 $30.07 $29.48 $0.59 1,689,133.0 -1.04%
Oct 21, 2024 $30.38 $29.86 $0.52 2,780,779.0 +0.40%
Oct 18, 2024 $31.32 $29.74 $1.58 2,393,451.0 -4.55%
Oct 17, 2024 $31.30 $30.77 $0.535 2,933,004.0 +0.10%
Oct 16, 2024 $31.16 $30.76 $0.40 952,083.0 +1.70%
Oct 15, 2024 $31.30 $30.59 $0.715 1,205,898.0 -3.98%
Oct 14, 2024 $31.91 $31.44 $0.475 824,624.0 -0.19%
Oct 11, 2024 $32.09 $31.57 $0.52 1,773,229.0 +0.69%
Oct 10, 2024 $32.14 $31.48 $0.66 2,701,833.0 +0.76%
Oct 09, 2024 $31.65 $31.07 $0.58 1,719,760.0 +0.22%
Oct 08, 2024 $32.11 $31.32 $0.79 2,057,537.0 -3.32%

Championx Corporation Stock (CHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Championx Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Championx Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Championx Corporation Stock (CHX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $28.62 $27.82 $0.80 5,753,458.0 +0.74%
Oct, 2024 $32.94 $28.16 $4.77 41,188,604.0 -6.40%
Sep, 2024 $31.66 $27.49 $4.17 28,450,691.0 -3.15%
Aug, 2024 $34.33 $30.34 $3.99 32,591,534.0 -9.14%
Jul, 2024 $35.94 $31.52 $4.42 37,048,647.0 +3.16%
Jun, 2024 $33.56 $29.99 $3.57 44,133,018.0 +1.81%
May, 2024 $34.76 $32.09 $2.67 31,923,602.0 -2.83%
Apr, 2024 $39.95 $33.52 $6.43 79,858,197.0 -6.46%
Mar, 2024 $36.56 $31.09 $5.47 24,042,926.0 +15.55%
Feb, 2024 $31.98 $25.99 $5.99 32,261,503.0 +13.32%
Jan, 2024 $29.65 $25.46 $4.19 32,502,865.0 -6.16%

Championx Corporation Stock (CHX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.76 $28.04 $3.72 29,315,489.0 -0.38%
Nov, 2023 $31.78 $28.19 $3.59 30,243,522.0 -4.81%
Oct, 2023 $35.69 $28.48 $7.20 31,752,215.0 -13.53%
Sep, 2023 $38.37 $35.41 $2.96 24,120,023.0 -1.30%
Aug, 2023 $37.02 $34.42 $2.60 22,570,475.0 +1.38%
Jul, 2023 $36.16 $30.25 $5.91 35,817,183.0 +14.69%
Jun, 2023 $31.51 $25.14 $6.37 31,013,166.0 +22.88%
May, 2023 $28.18 $24.98 $3.20 24,978,765.0 -6.72%
Apr, 2023 $28.97 $26.48 $2.49 26,594,423.0 -0.18%
Mar, 2023 $33.00 $23.66 $9.34 41,623,715.0 -11.25%
Feb, 2023 $33.01 $27.60 $5.41 34,439,625.0 -7.42%
Jan, 2023 $33.65 $27.17 $6.48 28,283,215.0 +13.90%

Championx Corporation Stock (CHX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $31.83 $26.73 $5.10 30,225,536.0 -6.00%
Nov, 2022 $33.13 $28.11 $5.03 39,132,985.0 +7.76%
Oct, 2022 $29.99 $19.95 $10.04 52,518,785.0 +46.24%
Sep, 2022 $23.12 $17.83 $5.29 40,257,625.0 -10.27%
Aug, 2022 $23.87 $19.70 $4.17 32,522,001.0 +4.40%
Jul, 2022 $21.09 $16.64 $4.45 35,943,546.0 +5.24%
Jun, 2022 $25.99 $18.42 $7.57 52,819,676.0 -14.70%
May, 2022 $24.33 $19.53 $4.80 27,088,204.0 +10.28%
Apr, 2022 $26.02 $20.62 $5.40 32,519,084.0 -13.81%
Mar, 2022 $26.98 $20.32 $6.66 46,423,367.0 +14.34%
Feb, 2022 $24.87 $19.88 $4.99 43,913,303.0 -4.42%
Jan, 2022 $25.24 $20.31 $4.93 30,234,319.0 +10.84%
$79.79
price up icon 2.95%
oil_gas_equipment_services NOV
$15.39
price up icon 1.45%
oil_gas_equipment_services WHD
$61.36
price up icon 1.29%
oil_gas_equipment_services VAL
$49.71
price up icon 2.64%
oil_gas_equipment_services FTI
$26.39
price up icon 0.42%
Cap:     |  Volume (24h):