Get the Stockscreener App
29.21
0.41%
0.12
After Hours:
29.21
Championx Corporation Stock (CHX) Price History
The historical daily chart and data for Championx Corporation stock (CHX), show that the latest closing stock price as of January 30, 2025, is $29.21.
- Championx Corporation all-time high stock price is $39.95, occurred on April 08, 2024.
- The lowest Championx Corporation stock price recorded was $6.87 on October 28, 2020. Since then, Championx Corporation's stock price has risen over 325.18% to $29.21 now.
- The 52-week high stock price for CHX is $39.95, representing a 36.77% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for CHX is $25.57, indicating a -12.46% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Championx Corporation (CHX) stock in the beginning of 2024 was $21.70. The stock closed the year at $28.99, a gain of over 33.59% for the year.
The table below shows more information about CHX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $29.50 | $29.03 | $0.47 | 2,901,963.0 | +0.41% |
| Jan 29, 2025 | $29.79 | $28.97 | $0.82 | 2,756,068.0 | -0.89% |
| Jan 28, 2025 | $30.42 | $29.14 | $1.29 | 3,493,227.0 | -2.94% |
| Jan 27, 2025 | $30.38 | $29.81 | $0.57 | 2,165,076.0 | +0.63% |
| Jan 24, 2025 | $30.37 | $29.78 | $0.59 | 4,044,103.0 | +0.37% |
| Jan 23, 2025 | $30.07 | $29.66 | $0.415 | 3,284,913.0 | +0.84% |
| Jan 22, 2025 | $31.08 | $29.59 | $1.49 | 4,553,624.0 | -5.05% |
| Jan 21, 2025 | $31.98 | $30.96 | $1.02 | 3,425,701.0 | +0.19% |
| Jan 17, 2025 | $31.81 | $29.44 | $2.37 | 5,568,107.0 | +7.07% |
| Jan 16, 2025 | $29.20 | $28.60 | $0.605 | 1,587,517.0 | +0.97% |
| Jan 15, 2025 | $29.01 | $28.38 | $0.63 | 1,586,253.0 | +2.38% |
| Jan 14, 2025 | $28.49 | $27.82 | $0.665 | 3,153,389.0 | +0.14% |
| Jan 13, 2025 | $28.40 | $27.00 | $1.40 | 2,854,579.0 | +2.85% |
| Jan 10, 2025 | $28.27 | $27.30 | $0.97 | 4,311,542.0 | -0.69% |
| Jan 08, 2025 | $27.81 | $27.28 | $0.53 | 2,285,171.0 | -1.32% |
| Jan 07, 2025 | $28.13 | $27.45 | $0.68 | 1,379,412.0 | +1.90% |
| Jan 06, 2025 | $27.96 | $27.33 | $0.63 | 1,471,302.0 | +0.26% |
| Jan 03, 2025 | $27.50 | $26.93 | $0.575 | 1,127,695.0 | +0.18% |
| Jan 02, 2025 | $27.93 | $27.10 | $0.825 | 1,816,688.0 | +0.40% |
Championx Corporation Stock (CHX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Championx Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Championx Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Championx Corporation Stock (CHX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $31.98 | $26.93 | $5.05 | 56,668,293.0 | +7.43% |
Championx Corporation Stock (CHX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.16 | $25.57 | $5.59 | 30,638,839.0 | -13.73% |
| Nov, 2024 | $32.08 | $27.82 | $4.26 | 31,541,220.0 | +9.67% |
| Oct, 2024 | $32.94 | $28.16 | $4.77 | 41,188,604.0 | -6.40% |
| Sep, 2024 | $31.66 | $27.49 | $4.17 | 28,450,691.0 | -3.15% |
| Aug, 2024 | $34.33 | $30.34 | $3.99 | 32,591,534.0 | -9.14% |
| Jul, 2024 | $35.94 | $31.52 | $4.42 | 37,048,647.0 | +3.16% |
| Jun, 2024 | $33.56 | $29.99 | $3.57 | 44,133,018.0 | +1.81% |
| May, 2024 | $34.76 | $32.09 | $2.67 | 31,923,602.0 | -2.83% |
| Apr, 2024 | $39.95 | $33.52 | $6.43 | 79,858,197.0 | -6.46% |
| Mar, 2024 | $36.56 | $31.09 | $5.47 | 24,042,926.0 | +15.55% |
| Feb, 2024 | $31.98 | $25.99 | $5.99 | 32,261,503.0 | +13.32% |
| Jan, 2024 | $29.65 | $25.46 | $4.19 | 32,502,865.0 | -6.16% |
Championx Corporation Stock (CHX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.76 | $28.04 | $3.72 | 29,315,489.0 | -0.38% |
| Nov, 2023 | $31.78 | $28.19 | $3.59 | 30,243,522.0 | -4.81% |
| Oct, 2023 | $35.69 | $28.48 | $7.20 | 31,752,215.0 | -13.53% |
| Sep, 2023 | $38.37 | $35.41 | $2.96 | 24,120,023.0 | -1.30% |
| Aug, 2023 | $37.02 | $34.42 | $2.60 | 22,570,475.0 | +1.38% |
| Jul, 2023 | $36.16 | $30.25 | $5.91 | 35,817,183.0 | +14.69% |
| Jun, 2023 | $31.51 | $25.14 | $6.37 | 31,013,166.0 | +22.88% |
| May, 2023 | $28.18 | $24.98 | $3.20 | 24,978,765.0 | -6.72% |
| Apr, 2023 | $28.97 | $26.48 | $2.49 | 26,594,423.0 | -0.18% |
| Mar, 2023 | $33.00 | $23.66 | $9.34 | 41,623,715.0 | -11.25% |
| Feb, 2023 | $33.01 | $27.60 | $5.41 | 34,439,625.0 | -7.42% |
| Jan, 2023 | $33.65 | $27.17 | $6.48 | 28,283,215.0 | +13.90% |
0.49%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):