26.62
price up icon1.26%   0.33
after-market After Hours: 26.72 0.10 +0.38%
loading

Championx Corporation Stock (CHX) Price History

The historical daily chart and data for Championx Corporation stock (CHX), show that the latest closing stock price as of December 24, 2024, is $26.62.
  • Championx Corporation all-time high stock price is $39.95, occurred on April 08, 2024.
  • The lowest Championx Corporation stock price recorded was $6.87 on October 28, 2020. Since then, Championx Corporation's stock price has risen over 287.48% to $26.62 now.
  • The 52-week high stock price for CHX is $39.95, representing a 50.08% increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for CHX is $25.46, indicating a -4.36% decrease from the current share price, occurred on January 17, 2024.
  • The closing price of Championx Corporation (CHX) stock in the beginning of 2023 was $21.70. The stock closed the year at $28.99, a gain of over 33.59% for the year.
The table below shows more information about CHX historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $26.65 $26.01 $0.64 366,482.0 +1.26%
Dec 23, 2024 $26.37 $25.64 $0.73 1,203,164.0 +1.94%
Dec 20, 2024 $26.26 $25.57 $0.69 3,485,857.0 -0.54%
Dec 19, 2024 $26.84 $25.79 $1.05 1,957,718.0 -1.44%
Dec 18, 2024 $27.73 $26.30 $1.43 2,204,020.0 -4.47%
Dec 17, 2024 $28.05 $27.39 $0.66 1,887,312.0 -2.82%
Dec 16, 2024 $29.06 $28.25 $0.815 1,845,450.0 -0.53%
Dec 13, 2024 $29.12 $28.42 $0.70 1,095,820.0 -2.20%
Dec 12, 2024 $29.46 $29.08 $0.38 1,115,458.0 -1.35%
Dec 11, 2024 $29.69 $29.00 $0.69 1,813,581.0 +1.93%
Dec 10, 2024 $29.50 $28.66 $0.84 1,574,104.0 -0.10%
Dec 09, 2024 $29.57 $28.98 $0.595 1,185,223.0 +0.42%
Dec 06, 2024 $29.79 $28.87 $0.92 1,528,939.0 -2.86%
Dec 05, 2024 $30.32 $29.70 $0.625 967,432.0 -1.13%
Dec 04, 2024 $30.69 $29.75 $0.935 2,215,504.0 -2.18%
Dec 03, 2024 $31.16 $30.34 $0.82 2,294,860.0 -0.10%
Dec 02, 2024 $30.97 $30.31 $0.66 1,418,630.0 -0.58%
Nov 29, 2024 $31.02 $30.74 $0.275 795,847.0 +0.81%
Nov 27, 2024 $31.19 $30.64 $0.555 1,280,905.0 +0.52%
Nov 26, 2024 $30.98 $30.44 $0.54 1,545,083.0 -1.23%

Championx Corporation Stock (CHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Championx Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Championx Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Championx Corporation Stock (CHX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.16 $25.57 $5.59 28,526,036.0 -13.99%
Nov, 2024 $32.08 $27.82 $4.26 31,541,220.0 +9.67%
Oct, 2024 $32.94 $28.16 $4.77 41,188,604.0 -6.40%
Sep, 2024 $31.66 $27.49 $4.17 28,450,691.0 -3.15%
Aug, 2024 $34.33 $30.34 $3.99 32,591,534.0 -9.14%
Jul, 2024 $35.94 $31.52 $4.42 37,048,647.0 +3.16%
Jun, 2024 $33.56 $29.99 $3.57 44,133,018.0 +1.81%
May, 2024 $34.76 $32.09 $2.67 31,923,602.0 -2.83%
Apr, 2024 $39.95 $33.52 $6.43 79,858,197.0 -6.46%
Mar, 2024 $36.56 $31.09 $5.47 24,042,926.0 +15.55%
Feb, 2024 $31.98 $25.99 $5.99 32,261,503.0 +13.32%
Jan, 2024 $29.65 $25.46 $4.19 32,502,865.0 -6.16%

Championx Corporation Stock (CHX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.76 $28.04 $3.72 29,315,489.0 -0.38%
Nov, 2023 $31.78 $28.19 $3.59 30,243,522.0 -4.81%
Oct, 2023 $35.69 $28.48 $7.20 31,752,215.0 -13.53%
Sep, 2023 $38.37 $35.41 $2.96 24,120,023.0 -1.30%
Aug, 2023 $37.02 $34.42 $2.60 22,570,475.0 +1.38%
Jul, 2023 $36.16 $30.25 $5.91 35,817,183.0 +14.69%
Jun, 2023 $31.51 $25.14 $6.37 31,013,166.0 +22.88%
May, 2023 $28.18 $24.98 $3.20 24,978,765.0 -6.72%
Apr, 2023 $28.97 $26.48 $2.49 26,594,423.0 -0.18%
Mar, 2023 $33.00 $23.66 $9.34 41,623,715.0 -11.25%
Feb, 2023 $33.01 $27.60 $5.41 34,439,625.0 -7.42%
Jan, 2023 $33.65 $27.17 $6.48 28,283,215.0 +13.90%

Championx Corporation Stock (CHX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $31.83 $26.73 $5.10 30,225,536.0 -6.00%
Nov, 2022 $33.13 $28.11 $5.03 39,132,985.0 +7.76%
Oct, 2022 $29.99 $19.95 $10.04 52,518,785.0 +46.24%
Sep, 2022 $23.12 $17.83 $5.29 40,257,625.0 -10.27%
Aug, 2022 $23.87 $19.70 $4.17 32,522,001.0 +4.40%
Jul, 2022 $21.09 $16.64 $4.45 35,943,546.0 +5.24%
Jun, 2022 $25.99 $18.42 $7.57 52,819,676.0 -14.70%
May, 2022 $24.33 $19.53 $4.80 27,088,204.0 +10.28%
Apr, 2022 $26.02 $20.62 $5.40 32,519,084.0 -13.81%
Mar, 2022 $26.98 $20.32 $6.66 46,423,367.0 +14.34%
Feb, 2022 $24.87 $19.88 $4.99 43,913,303.0 -4.42%
Jan, 2022 $25.24 $20.31 $4.93 30,234,319.0 +10.84%
$68.07
price up icon 0.00%
oil_gas_equipment_services NOV
$14.50
price up icon 1.26%
$24.80
price up icon 1.10%
oil_gas_equipment_services WHD
$57.35
price up icon 1.00%
oil_gas_equipment_services FTI
$29.09
price up icon 0.94%
Cap:     |  Volume (24h):