Get the Stockscreener App
25.20
0.04%
0.075
Championx Corporation Stock (CHX) Price History
The historical daily chart and data for Championx Corporation stock (CHX), show that the latest closing stock price as of April 25, 2025, is $25.20.
- Championx Corporation all-time high stock price is $39.95, occurred on April 08, 2024.
- The lowest Championx Corporation stock price recorded was $6.87 on October 28, 2020. Since then, Championx Corporation's stock price has risen over 266.74% to $25.20 now.
- The 52-week high stock price for CHX is $35.94, representing a 42.65% increase from the current share price, occurred on July 19, 2024.
- The 52-week low stock price for CHX is $21.92, indicating a -13.00% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Championx Corporation (CHX) stock in the beginning of 2024 was $21.70. The stock closed the year at $28.99, a gain of over 33.59% for the year.
The table below shows more information about CHX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $25.61 | $24.32 | $1.29 | 2,507,484.0 | -0.20% |
| Apr 24, 2025 | $25.30 | $24.57 | $0.73 | 3,931,551.0 | +2.77% |
| Apr 23, 2025 | $25.68 | $24.44 | $1.24 | 2,355,090.0 | -1.56% |
| Apr 22, 2025 | $25.21 | $24.46 | $0.75 | 4,501,401.0 | -0.04% |
| Apr 21, 2025 | $25.05 | $24.55 | $0.50 | 2,087,210.0 | -1.65% |
| Apr 17, 2025 | $25.64 | $24.82 | $0.81 | 3,021,365.0 | +2.92% |
| Apr 16, 2025 | $25.07 | $24.41 | $0.67 | 3,618,246.0 | +1.19% |
| Apr 15, 2025 | $24.82 | $24.29 | $0.53 | 2,884,999.0 | -0.33% |
| Apr 14, 2025 | $24.94 | $24.14 | $0.795 | 3,015,955.0 | +0.04% |
| Apr 11, 2025 | $24.55 | $23.11 | $1.44 | 5,858,165.0 | +4.62% |
| Apr 10, 2025 | $25.23 | $22.91 | $2.32 | 19,074,164.0 | -7.73% |
| Apr 09, 2025 | $25.67 | $21.92 | $3.75 | 8,351,769.0 | +12.57% |
| Apr 08, 2025 | $24.16 | $22.21 | $1.95 | 6,126,695.0 | -3.39% |
| Apr 07, 2025 | $24.70 | $22.32 | $2.38 | 7,605,767.0 | -4.27% |
| Apr 04, 2025 | $26.49 | $23.66 | $2.83 | 12,117,048.0 | -11.90% |
| Apr 03, 2025 | $28.48 | $27.57 | $0.9125 | 9,280,671.0 | -7.90% |
| Apr 02, 2025 | $30.18 | $29.29 | $0.895 | 8,961,764.0 | -0.03% |
| Apr 01, 2025 | $30.30 | $29.51 | $0.79 | 7,091,040.0 | +0.74% |
| Mar 31, 2025 | $30.07 | $29.48 | $0.59 | 4,268,452.0 | -0.23% |
| Mar 28, 2025 | $30.60 | $29.57 | $1.03 | 5,359,930.0 | -0.93% |
| Mar 27, 2025 | $30.32 | $29.67 | $0.645 | 22,200,076.0 | -0.72% |
| Mar 26, 2025 | $31.07 | $30.34 | $0.73 | 3,041,151.0 | +0.13% |
Championx Corporation Stock (CHX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Championx Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Championx Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Championx Corporation Stock (CHX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $30.30 | $21.92 | $8.38 | 112,390,384.0 | -15.37% |
| Mar, 2025 | $31.07 | $27.41 | $3.66 | 96,201,960.0 | +0.00% |
| Feb, 2025 | $30.56 | $28.08 | $2.48 | 55,888,186.0 | +4.05% |
| Jan, 2025 | $31.98 | $26.93 | $5.05 | 56,489,273.0 | +5.33% |
Championx Corporation Stock (CHX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.16 | $25.57 | $5.59 | 30,638,839.0 | -13.73% |
| Nov, 2024 | $32.08 | $27.82 | $4.26 | 31,541,220.0 | +9.67% |
| Oct, 2024 | $32.94 | $28.16 | $4.77 | 41,188,604.0 | -6.40% |
| Sep, 2024 | $31.66 | $27.49 | $4.17 | 28,450,691.0 | -3.15% |
| Aug, 2024 | $34.33 | $30.34 | $3.99 | 32,591,534.0 | -9.14% |
| Jul, 2024 | $35.94 | $31.52 | $4.42 | 37,048,647.0 | +3.16% |
| Jun, 2024 | $33.56 | $29.99 | $3.57 | 44,133,018.0 | +1.81% |
| May, 2024 | $34.76 | $32.09 | $2.67 | 31,923,602.0 | -2.83% |
| Apr, 2024 | $39.95 | $33.52 | $6.43 | 79,858,197.0 | -6.46% |
| Mar, 2024 | $36.56 | $31.09 | $5.47 | 24,042,926.0 | +15.55% |
| Feb, 2024 | $31.98 | $25.99 | $5.99 | 32,261,503.0 | +13.32% |
| Jan, 2024 | $29.65 | $25.46 | $4.19 | 32,502,865.0 | -6.16% |
Championx Corporation Stock (CHX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.76 | $28.04 | $3.72 | 29,315,489.0 | -0.38% |
| Nov, 2023 | $31.78 | $28.19 | $3.59 | 30,243,522.0 | -4.81% |
| Oct, 2023 | $35.69 | $28.48 | $7.20 | 31,752,215.0 | -13.53% |
| Sep, 2023 | $38.37 | $35.41 | $2.96 | 24,120,023.0 | -1.30% |
| Aug, 2023 | $37.02 | $34.42 | $2.60 | 22,570,475.0 | +1.38% |
| Jul, 2023 | $36.16 | $30.25 | $5.91 | 35,817,183.0 | +14.69% |
| Jun, 2023 | $31.51 | $25.14 | $6.37 | 31,013,166.0 | +22.88% |
| May, 2023 | $28.18 | $24.98 | $3.20 | 24,978,765.0 | -6.72% |
| Apr, 2023 | $28.97 | $26.48 | $2.49 | 26,594,423.0 | -0.18% |
| Mar, 2023 | $33.00 | $23.66 | $9.34 | 41,623,715.0 | -11.25% |
| Feb, 2023 | $33.01 | $27.60 | $5.41 | 34,439,625.0 | -7.42% |
| Jan, 2023 | $33.65 | $27.17 | $6.48 | 28,283,215.0 | +13.90% |
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):