31.24
price down icon0.13%   -0.04
 
loading

Championx Corporation Stock (CHX) Price History

The historical daily chart and data for Championx Corporation stock (CHX), show that the latest closing stock price as of November 22, 2024, is $31.24.
  • Championx Corporation all-time high stock price is $39.95, occurred on April 08, 2024.
  • The lowest Championx Corporation stock price recorded was $6.87 on October 28, 2020. Since then, Championx Corporation's stock price has risen over 354.73% to $31.24 now.
  • The 52-week high stock price for CHX is $39.95, representing a 27.88% increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for CHX is $25.46, indicating a -18.50% decrease from the current share price, occurred on January 17, 2024.
  • The closing price of Championx Corporation (CHX) stock in the beginning of 2023 was $21.70. The stock closed the year at $28.99, a gain of over 33.59% for the year.
The table below shows more information about CHX historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $31.69 $31.16 $0.525 1,808,609.0 -0.13%
Nov 21, 2024 $31.57 $30.83 $0.74 1,171,632.0 +1.89%
Nov 20, 2024 $30.88 $30.36 $0.52 1,433,998.0 +0.56%
Nov 19, 2024 $30.85 $30.28 $0.57 1,705,691.0 -1.10%
Nov 18, 2024 $31.15 $30.62 $0.53 845,337.0 +0.75%
Nov 15, 2024 $31.20 $30.45 $0.745 917,781.0 -0.78%
Nov 14, 2024 $31.30 $30.68 $0.62 1,455,968.0 -0.52%
Nov 13, 2024 $31.74 $30.77 $0.97 1,318,870.0 -1.62%
Nov 12, 2024 $32.08 $31.48 $0.60 1,053,974.0 -0.38%
Nov 11, 2024 $31.74 $30.83 $0.91 1,567,778.0 +2.86%
Nov 08, 2024 $31.07 $30.31 $0.76 1,198,164.0 -0.23%
Nov 07, 2024 $31.42 $30.58 $0.84 1,265,415.0 -1.81%
Nov 06, 2024 $31.75 $29.67 $2.08 4,643,493.0 +9.28%
Nov 05, 2024 $28.76 $28.38 $0.38 1,548,632.0 +1.16%
Nov 04, 2024 $28.62 $28.13 $0.49 1,755,007.0 +1.72%
Nov 01, 2024 $28.35 $27.82 $0.53 2,243,444.0 -0.96%
Oct 31, 2024 $28.50 $28.16 $0.34 1,632,405.0 -0.07%
Oct 30, 2024 $28.79 $28.22 $0.57 1,161,394.0 -0.63%
Oct 29, 2024 $29.09 $28.32 $0.77 1,507,155.0 -2.27%
Oct 28, 2024 $29.20 $28.42 $0.785 1,854,264.0 -0.82%
Oct 25, 2024 $29.67 $29.12 $0.545 1,698,528.0 +1.00%

Championx Corporation Stock (CHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Championx Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Championx Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Championx Corporation Stock (CHX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $32.08 $27.82 $4.26 27,742,402.0 +10.70%
Oct, 2024 $32.94 $28.16 $4.77 41,188,604.0 -6.40%
Sep, 2024 $31.66 $27.49 $4.17 28,450,691.0 -3.15%
Aug, 2024 $34.33 $30.34 $3.99 32,591,534.0 -9.14%
Jul, 2024 $35.94 $31.52 $4.42 37,048,647.0 +3.16%
Jun, 2024 $33.56 $29.99 $3.57 44,133,018.0 +1.81%
May, 2024 $34.76 $32.09 $2.67 31,923,602.0 -2.83%
Apr, 2024 $39.95 $33.52 $6.43 79,858,197.0 -6.46%
Mar, 2024 $36.56 $31.09 $5.47 24,042,926.0 +15.55%
Feb, 2024 $31.98 $25.99 $5.99 32,261,503.0 +13.32%
Jan, 2024 $29.65 $25.46 $4.19 32,502,865.0 -6.16%

Championx Corporation Stock (CHX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.76 $28.04 $3.72 29,315,489.0 -0.38%
Nov, 2023 $31.78 $28.19 $3.59 30,243,522.0 -4.81%
Oct, 2023 $35.69 $28.48 $7.20 31,752,215.0 -13.53%
Sep, 2023 $38.37 $35.41 $2.96 24,120,023.0 -1.30%
Aug, 2023 $37.02 $34.42 $2.60 22,570,475.0 +1.38%
Jul, 2023 $36.16 $30.25 $5.91 35,817,183.0 +14.69%
Jun, 2023 $31.51 $25.14 $6.37 31,013,166.0 +22.88%
May, 2023 $28.18 $24.98 $3.20 24,978,765.0 -6.72%
Apr, 2023 $28.97 $26.48 $2.49 26,594,423.0 -0.18%
Mar, 2023 $33.00 $23.66 $9.34 41,623,715.0 -11.25%
Feb, 2023 $33.01 $27.60 $5.41 34,439,625.0 -7.42%
Jan, 2023 $33.65 $27.17 $6.48 28,283,215.0 +13.90%

Championx Corporation Stock (CHX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $31.83 $26.73 $5.10 30,225,536.0 -6.00%
Nov, 2022 $33.13 $28.11 $5.03 39,132,985.0 +7.76%
Oct, 2022 $29.99 $19.95 $10.04 52,518,785.0 +46.24%
Sep, 2022 $23.12 $17.83 $5.29 40,257,625.0 -10.27%
Aug, 2022 $23.87 $19.70 $4.17 32,522,001.0 +4.40%
Jul, 2022 $21.09 $16.64 $4.45 35,943,546.0 +5.24%
Jun, 2022 $25.99 $18.42 $7.57 52,819,676.0 -14.70%
May, 2022 $24.33 $19.53 $4.80 27,088,204.0 +10.28%
Apr, 2022 $26.02 $20.62 $5.40 32,519,084.0 -13.81%
Mar, 2022 $26.98 $20.32 $6.66 46,423,367.0 +14.34%
Feb, 2022 $24.87 $19.88 $4.99 43,913,303.0 -4.42%
Jan, 2022 $25.24 $20.31 $4.93 30,234,319.0 +10.84%
$85.83
price up icon 0.60%
oil_gas_equipment_services NOV
$16.61
price up icon 1.28%
oil_gas_equipment_services WHD
$68.99
price up icon 0.79%
$25.86
price up icon 0.47%
oil_gas_equipment_services FTI
$30.83
price up icon 2.70%
Cap:     |  Volume (24h):