Get the Stockscreener App
0.026
0.00%
0.00
Chesswood Group Limited Stock (CHWWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Chesswood Group Limited Stock (CHWWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chesswood Group Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHWWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chesswood Group Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chesswood Group Limited Stock (CHWWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Chesswood Group Limited Stock (CHWWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.1759 | $0.026 | $0.1499 | 7,750.0 | -85.22% |
| Sep, 2024 | $0.60 | $0.1759 | $0.4241 | 2,000.0 | -50.00% |
| Aug, 2024 | $1.35 | $0.3518 | $0.9982 | 17,701.0 | -71.05% |
| Jul, 2024 | $2.15 | $1.18 | $0.97 | 12,453.0 | -52.17% |
| Jun, 2024 | $5.45 | $2.13 | $3.32 | 138,097.0 | -53.22% |
| May, 2024 | $5.43 | $4.93 | $0.50 | 2,180.0 | +2.65% |
| Apr, 2024 | $5.50 | $5.09 | $0.415 | 655.0 | -4.68% |
| Mar, 2024 | $6.27 | $5.55 | $0.72 | 300.0 | -12.18% |
| Feb, 2024 | $6.71 | $6.09 | $0.62 | 4,428.0 | -6.37% |
| Jan, 2024 | $6.75 | $5.92 | $0.83 | 11,016.0 | +9.22% |
Chesswood Group Limited Stock (CHWWF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.18 | $5.16 | $1.02 | 12,372.0 | +23.60% |
| Nov, 2023 | $5.00 | $4.50 | $0.50 | 2,304.0 | +11.11% |
| Oct, 2023 | $4.50 | $3.96 | $0.54 | 1,329.0 | -12.12% |
| Sep, 2023 | $5.20 | $5.12 | $0.0792 | 905.0 | +2.01% |
| Aug, 2023 | $5.80 | $4.93 | $0.87 | 1,153.0 | -21.07% |
| Jul, 2023 | $6.36 | $5.78 | $0.576 | 29,680.0 | +5.29% |
| Jun, 2023 | $6.07 | $6.00 | $0.074 | 1,975.0 | +1.01% |
| May, 2023 | $6.20 | $5.91 | $0.285 | 1,646.0 | -6.12% |
| Apr, 2023 | $6.69 | $6.37 | $0.32 | 14,302.0 | +0.79% |
| Mar, 2023 | $8.80 | $6.30 | $2.50 | 31,762.0 | -25.21% |
| Feb, 2023 | $8.94 | $8.24 | $0.70 | 22,839.0 | +2.24% |
| Jan, 2023 | $8.55 | $8.27 | $0.285 | 484.0 | -1.49% |
1.85%
2.02%
Cap:
|
Volume (24h):