Get the Stockscreener App
1.48
2.07%
0.03
China Tower Corporation Limited - Class H Stock (CHWRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $1.48 | $1.48 | $0.00 | 200.0 | +2.07% |
China Tower Corporation Limited - Class H Stock (CHWRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of China Tower Corporation Limited - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHWRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of China Tower Corporation Limited - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
China Tower Corporation Limited - Class H Stock (CHWRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.48 | $1.48 | $0.00 | 200.0 | +2.07% |
| May, 2025 | $1.51 | $1.42 | $0.09 | 15,022.0 | +3.20% |
| Feb, 2025 | $1.59 | $1.32 | $0.265 | 8,331.0 | -6.33% |
| Jan, 2025 | $1.60 | $1.31 | $0.286 | 93,569.8 | +6.98% |
China Tower Corporation Limited - Class H Stock (CHWRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.48 | $1.25 | $0.231 | 14,639.2 | +14.46% |
| Nov, 2024 | $1.35 | $0.906 | $0.4415 | 446,230.0 | -10.26% |
| Oct, 2024 | $1.50 | $1.18 | $0.318 | 11,587.7 | +43.68% |
| Sep, 2024 | $1.30 | $0.8595 | $0.4405 | 38,422.9 | -16.17% |
| Aug, 2024 | $1.22 | $1.04 | $0.1848 | 190,595.8 | -0.59% |
| Jul, 2024 | $1.40 | $1.12 | $0.278 | 1,462,210.3 | +31.88% |
| Jun, 2024 | $1.25 | $0.8644 | $0.3876 | 5,481.2 | -23.08% |
| May, 2024 | $1.26 | $1.12 | $0.1327 | 14,851.0 | +4.25% |
| Apr, 2024 | $1.23 | $1.02 | $0.204 | 116,002.3 | -6.26% |
| Mar, 2024 | $1.33 | $1.00 | $0.333 | 4,245.0 | -3.75% |
| Feb, 2024 | $1.30 | $0.9204 | $0.3796 | 59,783.1 | +9.61% |
| Jan, 2024 | $1.09 | $0.951 | $0.139 | 6,516.2 | +1,008% |
China Tower Corporation Limited - Class H Stock (CHWRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1053 | $0.081 | $0.0243 | 123,906.0 | +10.07% |
| Nov, 2023 | $0.109 | $0.072 | $0.037 | 302,750.0 | -8.31% |
| Oct, 2023 | $0.1128 | $0.08 | $0.0328 | 83,018.0 | +1.20% |
| Sep, 2023 | $0.10 | $0.065 | $0.035 | 149,300.0 | -4.99% |
| Aug, 2023 | $0.13 | $0.09 | $0.04 | 233,792.0 | -9.67% |
| Jul, 2023 | $0.135 | $0.1057 | $0.0293 | 35,104.0 | +2.05% |
| Jun, 2023 | $0.12 | $0.10 | $0.02 | 11,037,122.0 | +1.85% |
| May, 2023 | $0.1276 | $0.095 | $0.0326 | 298,979.0 | -5.47% |
| Apr, 2023 | $0.15 | $0.09 | $0.06 | 9,924,583.0 | -5.15% |
| Mar, 2023 | $0.125 | $0.092 | $0.033 | 7,086,625.0 | +29.52% |
| Feb, 2023 | $0.1392 | $0.093 | $0.0462 | 6,942,830.0 | -26.66% |
| Jan, 2023 | $0.1268 | $0.093 | $0.0338 | 108,773.0 | +20.88% |
23.87%
0.58%
Cap:
|
Volume (24h):