Chuys Holdings Inc (CHUY)

Overview News Price History Option Chain Financials Discussions Forecast

Chuys Holdings Inc Stock (CHUY) Price History

The historical daily chart and data for Chuys Holdings Inc stock (CHUY), show that the latest closing stock price as of December 31, 1969, is $0.00.

Chuys Holdings Inc all-time high stock price is $49.99, occurred on May 07, 2021.
The lowest Chuys Holdings Inc stock price recorded was $7.28 on March 23, 2020. Since then, Chuys Holdings Inc's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for CHUY is $39.41, representing a increase from the current share price, occurred on December 27, 2023.
The 52-week low stock price for CHUY is $22.52, indicating a decrease from the current share price, occurred on July 11, 2024.
The closing price of Chuys Holdings Inc (CHUY) stock in the beginning of 2023 was $30.69. The stock closed the year at $28.30, a loss of over -7.79% for the year.

The table below shows more information about CHUY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Chuys Holdings Inc Stock (CHUY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chuys Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chuys Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chuys Holdings Inc Stock (CHUY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Oct, 2024	$37.49	$37.40	$0.09	3,611,770.0	+0.21%
Sep, 2024	$37.45	$37.19	$0.26	7,393,213.0	+0.54%
Aug, 2024	$37.28	$36.95	$0.335	9,966,237.0	+0.30%
Jul, 2024	$37.56	$22.52	$15.04	10,533,539.0	+43.09%
Jun, 2024	$27.33	$25.20	$2.13	3,087,583.0	-2.96%
May, 2024	$30.25	$25.43	$4.82	3,916,729.0	-9.33%
Apr, 2024	$34.13	$29.43	$4.70	2,426,603.0	-12.66%
Mar, 2024	$34.92	$32.61	$2.31	2,426,590.0	-0.30%
Feb, 2024	$35.77	$32.00	$3.77	2,843,767.0	+0.06%
Jan, 2024	$38.38	$31.63	$6.75	3,071,918.0	-11.56%

Chuys Holdings Inc Stock (CHUY) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$39.41	$35.04	$4.37	2,139,731.0	+8.61%
Nov, 2023	$36.38	$32.73	$3.65	1,961,770.0	+4.58%
Oct, 2023	$36.26	$31.60	$4.66	2,434,094.0	-5.40%
Sep, 2023	$39.03	$34.00	$5.03	2,726,968.0	-6.61%
Aug, 2023	$42.89	$36.26	$6.63	2,737,478.0	-8.39%
Jul, 2023	$42.45	$38.64	$3.81	1,971,801.0	+1.89%
Jun, 2023	$43.16	$36.84	$6.32	3,577,664.0	+10.80%
May, 2023	$39.32	$33.11	$6.21	2,598,400.0	+5.62%
Apr, 2023	$36.94	$33.77	$3.17	1,567,590.0	-2.71%
Mar, 2023	$37.73	$33.24	$4.49	2,048,832.0	+0.28%
Feb, 2023	$39.95	$31.62	$8.33	1,959,490.0	+4.44%
Jan, 2023	$35.43	$28.10	$7.33	1,558,498.0	+20.95%

Chuys Holdings Inc Stock (CHUY) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$32.02	$27.70	$4.32	2,483,359.0	-10.70%
Nov, 2022	$34.64	$26.86	$7.78	1,839,089.0	+8.16%
Oct, 2022	$29.64	$22.39	$7.25	1,882,908.0	+26.40%
Sep, 2022	$24.25	$21.07	$3.18	2,391,872.0	+3.81%
Aug, 2022	$24.56	$20.85	$3.71	3,101,954.0	+0.45%
Jul, 2022	$22.45	$19.72	$2.73	1,499,051.0	+11.60%
Jun, 2022	$23.18	$18.64	$4.54	3,257,955.0	-11.82%
May, 2022	$25.61	$19.45	$6.16	2,498,963.0	-9.68%
Apr, 2022	$27.28	$23.58	$3.70	2,908,969.0	-7.37%
Mar, 2022	$32.32	$25.52	$6.80	3,573,784.0	-17.18%
Feb, 2022	$32.71	$23.93	$8.78	4,280,499.0	+29.31%
Jan, 2022	$32.15	$22.60	$9.55	3,246,881.0	-16.30%

TXRH

$181.38

0.81%

CAVA

$119.05

1.71%

DPZ

$426.18

0.34%

YUMC

$48.58

0.80%

QSR

$66.77

1.91%

DRI

$187.59

2.26%