Get the Stockscreener App
0.11
120.00%
0.06
Charlies Holdings Inc Stock (CHUC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.11 | $0.092 | $0.018 | 419,243.0 | +120.00% |
| Apr 04, 2025 | $0.07 | $0.0499 | $0.0201 | 158,589.0 | +3.95% |
| Apr 03, 2025 | $0.0516 | $0.0475 | $0.0041 | 4,620.0 | -12.55% |
| Apr 01, 2025 | $0.055 | $0.0475 | $0.0075 | 11,234.0 | +10.00% |
| Mar 31, 2025 | $0.0655 | $0.05 | $0.0155 | 8,542.0 | -5.66% |
Charlies Holdings Inc Stock (CHUC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Charlies Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHUC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Charlies Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Charlies Holdings Inc Stock (CHUC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.11 | $0.0475 | $0.0625 | 593,686.0 | +120.00% |
| Mar, 2025 | $0.0655 | $0.0319 | $0.0336 | 1,156,745.0 | +8.70% |
| Feb, 2025 | $0.0567 | $0.041 | $0.0157 | 514,118.0 | -6.46% |
| Jan, 2025 | $0.0609 | $0.0432 | $0.0177 | 652,632.0 | -12.54% |
Charlies Holdings Inc Stock (CHUC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.083 | $0.05 | $0.033 | 1,076,590.0 | -25.25% |
| Nov, 2024 | $0.10 | $0.057 | $0.043 | 2,338,306.0 | +3.90% |
| Oct, 2024 | $0.089 | $0.0665 | $0.0225 | 717,979.0 | +4.05% |
| Sep, 2024 | $0.11 | $0.073 | $0.037 | 747,125.0 | -29.52% |
| Aug, 2024 | $0.159 | $0.085 | $0.074 | 967,582.0 | -30.00% |
| Jul, 2024 | $0.1875 | $0.1411 | $0.0464 | 689,694.0 | +3.45% |
| Jun, 2024 | $0.20 | $0.085 | $0.115 | 1,433,251.0 | +61.11% |
| May, 2024 | $0.12 | $0.081 | $0.039 | 1,880,588.0 | -1.10% |
| Apr, 2024 | $0.1231 | $0.0869 | $0.0362 | 722,963.0 | -17.27% |
| Mar, 2024 | $0.1887 | $0.103 | $0.0857 | 1,003,441.0 | -33.33% |
| Feb, 2024 | $0.2448 | $0.163 | $0.0818 | 2,058,507.0 | +0.00% |
| Jan, 2024 | $0.21 | $0.105 | $0.105 | 1,642,187.0 | +37.73% |
Charlies Holdings Inc Stock (CHUC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.15 | $0.0848 | $0.0652 | 2,641,892.0 | +29.09% |
| Nov, 2023 | $0.10 | $0.0813 | $0.0187 | 1,659,683.0 | +14.43% |
| Oct, 2023 | $0.0997 | $0.0811 | $0.0186 | 456,651.0 | -13.62% |
| Sep, 2023 | $0.0997 | $0.0877 | $0.012 | 279,429.0 | -6.11% |
| Aug, 2023 | $0.10 | $0.083 | $0.017 | 940,958.0 | +6.95% |
| Jul, 2023 | $0.1087 | $0.0902 | $0.0185 | 1,710,191.0 | -6.50% |
| Jun, 2023 | $0.10 | $0.08 | $0.02 | 700,676.0 | +17.65% |
| May, 2023 | $0.10 | $0.0785 | $0.0215 | 2,661,069.0 | -15.00% |
| Apr, 2023 | $0.1259 | $0.09 | $0.0359 | 1,271,024.0 | -0.25% |
| Mar, 2023 | $0.1075 | $0.085 | $0.0225 | 771,779.0 | -7.60% |
| Feb, 2023 | $0.1244 | $0.0905 | $0.0339 | 1,179,775.0 | -0.28% |
| Jan, 2023 | $0.1244 | $0.103 | $0.0214 | 1,068,162.0 | +0.00% |
0.08%
0.53%
Cap:
|
Volume (24h):