39.54
price up icon1.04%   0.02
 
loading

Chunghwa Telecom Adr Stock (CHT) Price History

The historical daily chart and data for Chunghwa Telecom Adr stock (CHT), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2025, is $39.54.
  • Chunghwa Telecom Adr all-time high stock price is $45.87, occurred on February 23, 2022.
  • The lowest Chunghwa Telecom Adr stock price recorded was $28.49 on August 24, 2015. Since then, Chunghwa Telecom Adr's stock price has risen over 38.79% to $39.54 now.
  • The 52-week high stock price for CHT is $40.62, representing a 2.73% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for CHT is $35.92, indicating a -9.16% decrease from the current share price, occurred on July 10, 2024.
  • The closing price of Chunghwa Telecom Adr (CHT) stock in the beginning of 2024 was $41.98. The stock closed the year at $36.59, a loss of over -12.84% for the year.
The table below shows more information about CHT historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $39.61 $39.61 $0.00 993.0 +0.13%
Apr 21, 2025 $40.16 $39.40 $0.76 141,592.0 -1.00%
Apr 17, 2025 $40.20 $39.86 $0.335 154,608.0 +0.23%
Apr 16, 2025 $40.18 $39.82 $0.3589 100,493.0 -0.40%
Apr 15, 2025 $40.29 $39.52 $0.77 126,526.0 +0.50%
Apr 14, 2025 $40.17 $39.33 $0.84 217,001.0 -1.14%
Apr 11, 2025 $40.36 $38.93 $1.43 184,319.0 +3.84%
Apr 10, 2025 $39.16 $38.28 $0.875 177,728.0 -0.89%
Apr 09, 2025 $39.62 $37.52 $2.10 262,291.0 +3.19%
Apr 08, 2025 $38.38 $37.67 $0.71 174,914.0 +0.58%
Apr 07, 2025 $38.40 $37.03 $1.37 175,958.0 -2.78%
Apr 04, 2025 $39.90 $38.74 $1.16 146,036.0 -2.22%
Apr 03, 2025 $40.23 $38.85 $1.38 203,606.0 +1.04%
Apr 02, 2025 $39.44 $39.16 $0.275 82,219.0 -0.18%
Apr 01, 2025 $39.50 $39.12 $0.38 180,986.0 +0.33%
Mar 31, 2025 $39.24 $38.28 $0.9592 192,775.0 -0.15%
Mar 28, 2025 $39.54 $39.13 $0.41 118,833.0 -0.48%
Mar 27, 2025 $39.58 $39.04 $0.535 131,744.0 +1.41%
Mar 26, 2025 $39.13 $38.58 $0.55 100,047.0 -0.49%
Mar 25, 2025 $39.16 $38.79 $0.37 78,764.0 +0.28%

Chunghwa Telecom Adr Stock (CHT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chunghwa Telecom Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chunghwa Telecom Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chunghwa Telecom Adr Stock (CHT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $40.36 $37.03 $3.33 2,329,270.0 +1.02%
Mar, 2025 $39.58 $38.28 $1.30 2,433,594.0 +0.85%
Feb, 2025 $39.42 $37.63 $1.79 2,051,377.0 +0.10%
Jan, 2025 $39.59 $36.61 $2.98 1,987,384.0 +3.16%

Chunghwa Telecom Adr Stock (CHT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.83 $37.33 $1.50 1,942,906.0 -0.45%
Nov, 2024 $38.57 $37.21 $1.36 2,585,707.0 +1.06%
Oct, 2024 $39.63 $37.43 $2.20 2,098,646.0 -4.99%
Sep, 2024 $40.62 $38.09 $2.53 1,759,367.0 +2.64%
Aug, 2024 $39.09 $36.60 $2.49 2,155,455.0 +4.04%
Jul, 2024 $38.79 $35.92 $2.87 2,226,811.0 -3.78%
Jun, 2024 $39.78 $38.12 $1.66 1,252,632.0 -2.52%
May, 2024 $39.68 $37.69 $1.99 1,106,613.0 +5.04%
Apr, 2024 $39.59 $37.66 $1.93 1,514,197.0 -3.65%
Mar, 2024 $39.51 $37.89 $1.62 1,549,391.0 +3.57%
Feb, 2024 $39.06 $37.73 $1.33 1,522,067.0 +0.56%
Jan, 2024 $39.06 $36.37 $2.70 2,191,928.0 -3.81%

Chunghwa Telecom Adr Stock (CHT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.10 $37.40 $1.70 2,329,044.0 +2.98%
Nov, 2023 $38.24 $35.72 $2.52 2,725,425.0 +6.48%
Oct, 2023 $36.79 $35.45 $1.34 2,731,229.0 -0.86%
Sep, 2023 $36.80 $35.80 $1.00 2,724,213.0 -1.35%
Aug, 2023 $37.26 $36.34 $0.92 2,499,970.0 -0.74%
Jul, 2023 $37.52 $36.00 $1.52 2,161,405.0 -1.58%
Jun, 2023 $41.11 $37.21 $3.90 1,675,335.0 -8.87%
May, 2023 $41.58 $40.42 $1.16 1,757,676.0 -0.73%
Apr, 2023 $41.53 $39.05 $2.48 1,926,256.0 +5.42%
Mar, 2023 $39.63 $37.45 $2.18 3,202,639.0 +4.52%
Feb, 2023 $37.99 $36.96 $1.03 2,324,956.0 +0.97%
Jan, 2023 $38.61 $36.20 $2.41 2,776,534.0 +1.26%
telecom_services TEF
$4.9501
price down icon 1.39%
telecom_services TU
$15.21
price up icon 0.46%
telecom_services VOD
$9.565
price up icon 3.47%
telecom_services AMX
$16.36
price up icon 0.68%
$327.25
price up icon 1.85%
Cap:     |  Volume (24h):