37.88
price up icon0.37%   0.14
after-market After Hours: 37.88
loading

Chunghwa Telecom Adr Stock (CHT) Price History

The historical daily chart and data for Chunghwa Telecom Adr stock (CHT), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $37.88.
  • Chunghwa Telecom Adr all-time high stock price is $45.87, occurred on February 23, 2022.
  • The lowest Chunghwa Telecom Adr stock price recorded was $28.49 on August 24, 2015. Since then, Chunghwa Telecom Adr's stock price has risen over 32.96% to $37.88 now.
  • The 52-week high stock price for CHT is $40.62, representing a 7.23% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for CHT is $35.92, indicating a -5.17% decrease from the current share price, occurred on July 10, 2024.
  • The closing price of Chunghwa Telecom Adr (CHT) stock in the beginning of 2023 was $41.98. The stock closed the year at $36.59, a loss of over -12.84% for the year.
The table below shows more information about CHT historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $37.94 $37.73 $0.21 97,095.0 +0.37%
Nov 20, 2024 $37.90 $37.51 $0.39 153,932.0 -0.79%
Nov 19, 2024 $38.11 $37.84 $0.27 104,044.0 +0.48%
Nov 18, 2024 $37.91 $37.41 $0.505 96,016.0 +0.69%
Nov 15, 2024 $37.62 $37.42 $0.20 312,927.0 +0.67%
Nov 14, 2024 $37.74 $37.21 $0.53 370,595.0 -1.53%
Nov 13, 2024 $38.03 $37.67 $0.355 90,262.0 +0.61%
Nov 12, 2024 $37.78 $37.43 $0.35 74,379.0 -0.66%
Nov 11, 2024 $38.00 $37.45 $0.555 98,553.0 +0.16%
Nov 08, 2024 $38.29 $37.79 $0.498 77,752.0 -0.58%
Nov 07, 2024 $38.21 $37.90 $0.31 114,204.0 +2.34%
Nov 06, 2024 $38.27 $37.22 $1.05 89,510.0 -3.30%
Nov 05, 2024 $38.57 $38.33 $0.24 131,943.0 +1.08%
Nov 04, 2024 $38.20 $37.92 $0.28 86,510.0 +0.61%
Nov 01, 2024 $37.99 $37.74 $0.245 124,648.0 +0.48%
Oct 31, 2024 $37.83 $37.43 $0.40 111,541.0 -0.34%
Oct 30, 2024 $37.99 $37.81 $0.18 82,560.0 -0.24%
Oct 29, 2024 $37.92 $37.78 $0.14 129,401.0 +0.03%
Oct 28, 2024 $37.97 $37.83 $0.14 83,741.0 +0.29%
Oct 25, 2024 $37.87 $37.73 $0.145 122,449.0 +0.16%
Oct 24, 2024 $37.91 $37.66 $0.245 69,741.0 -0.37%
Oct 23, 2024 $37.99 $37.82 $0.17 80,311.0 -1.02%
Oct 22, 2024 $38.34 $37.96 $0.38 58,958.0 +0.63%

Chunghwa Telecom Adr Stock (CHT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chunghwa Telecom Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chunghwa Telecom Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chunghwa Telecom Adr Stock (CHT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $38.57 $37.21 $1.36 2,119,465.0 +0.50%
Oct, 2024 $39.63 $37.43 $2.20 2,098,646.0 -4.99%
Sep, 2024 $40.62 $38.09 $2.53 1,759,367.0 +2.64%
Aug, 2024 $39.09 $36.60 $2.49 2,155,455.0 +4.04%
Jul, 2024 $38.79 $35.92 $2.87 2,226,811.0 -3.78%
Jun, 2024 $39.78 $38.12 $1.66 1,252,632.0 -2.52%
May, 2024 $39.68 $37.69 $1.99 1,106,613.0 +5.04%
Apr, 2024 $39.59 $37.66 $1.93 1,514,197.0 -3.65%
Mar, 2024 $39.51 $37.89 $1.62 1,549,391.0 +3.57%
Feb, 2024 $39.06 $37.73 $1.33 1,522,067.0 +0.56%
Jan, 2024 $39.06 $36.37 $2.70 2,191,928.0 -3.81%

Chunghwa Telecom Adr Stock (CHT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.10 $37.40 $1.70 2,329,044.0 +2.98%
Nov, 2023 $38.24 $35.72 $2.52 2,725,425.0 +6.48%
Oct, 2023 $36.79 $35.45 $1.34 2,731,229.0 -0.86%
Sep, 2023 $36.80 $35.80 $1.00 2,724,213.0 -1.35%
Aug, 2023 $37.26 $36.34 $0.92 2,499,970.0 -0.74%
Jul, 2023 $37.52 $36.00 $1.52 2,161,405.0 -1.58%
Jun, 2023 $41.11 $37.21 $3.90 1,675,335.0 -8.87%
May, 2023 $41.58 $40.42 $1.16 1,757,676.0 -0.73%
Apr, 2023 $41.53 $39.05 $2.48 1,926,256.0 +5.42%
Mar, 2023 $39.63 $37.45 $2.18 3,202,639.0 +4.52%
Feb, 2023 $37.99 $36.96 $1.03 2,324,956.0 +0.97%
Jan, 2023 $38.61 $36.20 $2.41 2,776,534.0 +1.26%

Chunghwa Telecom Adr Stock (CHT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $37.01 $35.82 $1.19 3,272,610.0 +0.19%
Nov, 2022 $36.52 $33.20 $3.32 5,052,232.0 +6.13%
Oct, 2022 $35.85 $32.90 $2.95 6,268,617.0 -3.15%
Sep, 2022 $39.70 $35.52 $4.18 4,778,000.0 -10.55%
Aug, 2022 $41.69 $39.72 $1.97 3,300,610.0 -1.12%
Jul, 2022 $43.08 $39.28 $3.80 2,974,014.0 -2.62%
Jun, 2022 $44.16 $40.92 $3.24 3,603,877.0 -4.07%
May, 2022 $43.80 $41.50 $2.30 3,458,501.0 -1.87%
Apr, 2022 $44.91 $43.77 $1.14 2,044,204.0 -1.42%
Mar, 2022 $44.78 $42.65 $2.13 2,798,227.0 -0.36%
Feb, 2022 $45.87 $42.68 $3.19 2,588,552.0 +2.76%
Jan, 2022 $43.58 $41.64 $1.94 2,011,952.0 +2.84%
telecom_services TEF
$4.43
price down icon 1.77%
telecom_services BCE
$26.68
price down icon 1.19%
telecom_services VOD
$8.84
price down icon 1.12%
telecom_services AMX
$15.18
price up icon 1.34%
$383.84
price down icon 1.36%
Cap:     |  Volume (24h):