Get the Stockscreener App
37.88
0.03%
+0.01
Chunghwa Telecom ADR Stock (CHT) Price History
The historical daily chart and data for Chunghwa Telecom ADR stock (CHT), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $37.88.
- Chunghwa Telecom ADR all-time high stock price is $45.87, occurred on February 23, 2022.
- The lowest Chunghwa Telecom ADR stock price recorded was $28.49 on August 24, 2015. Since then, Chunghwa Telecom ADR's stock price has risen over 32.96% to $37.88 now.
- The 52-week high stock price for CHT is $41.58, representing a 9.77% increase from the current share price, occurred on May 05, 2023.
- The 52-week low stock price for CHT is $35.45, indicating a -6.43% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Chunghwa Telecom ADR (CHT) stock in the beginning of 2023 was $41.98. The stock closed the year at $36.59, a loss of over -12.84% for the year.
The table below shows more information about CHT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $38.15 | $37.85 | $0.295 | 67,503.0 | +0.03% |
| Apr 25, 2024 | $37.97 | $37.82 | $0.1543 | 55,183.0 | -0.97% |
| Apr 24, 2024 | $38.55 | $38.10 | $0.4451 | 102,055.0 | -0.91% |
| Apr 23, 2024 | $38.65 | $38.47 | $0.18 | 58,914.0 | +0.13% |
| Apr 22, 2024 | $38.60 | $38.11 | $0.49 | 100,833.0 | +1.82% |
| Apr 19, 2024 | $38.19 | $37.80 | $0.39 | 86,342.0 | -0.81% |
| Apr 18, 2024 | $38.22 | $38.05 | $0.17 | 60,215.0 | +0.42% |
| Apr 17, 2024 | $38.16 | $37.83 | $0.33 | 86,861.0 | -0.45% |
| Apr 16, 2024 | $38.29 | $38.10 | $0.1931 | 51,763.0 | -1.19% |
| Apr 15, 2024 | $38.80 | $38.50 | $0.30 | 67,855.0 | +0.34% |
| Apr 12, 2024 | $38.77 | $38.50 | $0.27 | 55,770.0 | -1.31% |
| Apr 11, 2024 | $39.20 | $39.00 | $0.20 | 57,585.0 | +0.31% |
| Apr 10, 2024 | $38.97 | $38.65 | $0.32 | 83,105.0 | -0.92% |
| Apr 09, 2024 | $39.33 | $39.10 | $0.23 | 65,442.0 | -0.03% |
| Apr 08, 2024 | $39.39 | $39.11 | $0.28 | 43,519.0 | +0.77% |
| Apr 05, 2024 | $38.96 | $38.77 | $0.19 | 67,788.0 | -0.10% |
| Apr 04, 2024 | $39.43 | $39.00 | $0.43 | 51,680.0 | -0.38% |
| Apr 03, 2024 | $39.20 | $38.94 | $0.26 | 62,762.0 | -1.06% |
| Apr 02, 2024 | $39.59 | $39.31 | $0.28 | 59,838.0 | +0.56% |
| Apr 01, 2024 | $39.42 | $39.23 | $0.19 | 67,092.0 | +0.54% |
| Mar 28, 2024 | $39.23 | $38.98 | $0.25 | 92,738.0 | -0.48% |
Chunghwa Telecom ADR Stock (CHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chunghwa Telecom ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chunghwa Telecom ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chunghwa Telecom ADR Stock (CHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $39.59 | $37.80 | $1.79 | 1,419,608.0 | -3.22% |
| Mar, 2024 | $39.51 | $37.89 | $1.62 | 1,549,391.0 | +3.57% |
| Feb, 2024 | $39.06 | $37.73 | $1.33 | 1,522,067.0 | +0.56% |
| Jan, 2024 | $39.06 | $36.37 | $2.70 | 2,191,928.0 | -3.81% |
Chunghwa Telecom ADR Stock (CHT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.10 | $37.40 | $1.70 | 2,329,044.0 | +2.98% |
| Nov, 2023 | $38.24 | $35.72 | $2.52 | 2,725,425.0 | +6.48% |
| Oct, 2023 | $36.79 | $35.45 | $1.34 | 2,731,229.0 | -0.86% |
| Sep, 2023 | $36.80 | $35.80 | $1.00 | 2,724,213.0 | -1.35% |
| Aug, 2023 | $37.26 | $36.34 | $0.92 | 2,499,970.0 | -0.74% |
| Jul, 2023 | $37.52 | $36.00 | $1.52 | 2,161,405.0 | -1.58% |
| Jun, 2023 | $41.11 | $37.21 | $3.90 | 1,675,335.0 | -8.87% |
| May, 2023 | $41.58 | $40.42 | $1.16 | 1,757,676.0 | -0.73% |
| Apr, 2023 | $41.53 | $39.05 | $2.48 | 1,926,256.0 | +5.42% |
| Mar, 2023 | $39.63 | $37.45 | $2.18 | 3,202,639.0 | +4.52% |
| Feb, 2023 | $37.99 | $36.96 | $1.03 | 2,324,956.0 | +0.97% |
| Jan, 2023 | $38.61 | $36.20 | $2.41 | 2,776,534.0 | +1.26% |
Chunghwa Telecom ADR Stock (CHT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $37.01 | $35.82 | $1.19 | 3,272,610.0 | +0.19% |
| Nov, 2022 | $36.52 | $33.20 | $3.32 | 5,052,232.0 | +6.13% |
| Oct, 2022 | $35.85 | $32.90 | $2.95 | 6,268,617.0 | -3.15% |
| Sep, 2022 | $39.70 | $35.52 | $4.18 | 4,778,000.0 | -10.55% |
| Aug, 2022 | $41.69 | $39.72 | $1.97 | 3,300,610.0 | -1.12% |
| Jul, 2022 | $43.08 | $39.28 | $3.80 | 2,974,014.0 | -2.62% |
| Jun, 2022 | $44.16 | $40.92 | $3.24 | 3,603,877.0 | -4.07% |
| May, 2022 | $43.80 | $41.50 | $2.30 | 3,458,501.0 | -1.87% |
| Apr, 2022 | $44.91 | $43.77 | $1.14 | 2,044,204.0 | -1.42% |
| Mar, 2022 | $44.78 | $42.65 | $2.13 | 2,798,227.0 | -0.36% |
| Feb, 2022 | $45.87 | $42.68 | $3.19 | 2,588,552.0 | +2.76% |
| Jan, 2022 | $43.58 | $41.64 | $1.94 | 2,011,952.0 | +2.84% |
0.89%
1.81%
Cap:
|
Volume (24h):