Get the Stockscreener App
0.1131
5.99%
-0.0071
Chanson International Holding Stock (CHSN) Price History
The historical daily chart and data for Chanson International Holding stock (CHSN), show that the latest closing stock price as of July 23, 2025, is $0.1131.
- Chanson International Holding all-time high stock price is $18.65, occurred on December 13, 2023.
- The lowest Chanson International Holding stock price recorded was $0.1017 on July 15, 2025. Since then, Chanson International Holding's stock price has risen over 11.21% to $0.1131 now.
- The 52-week high stock price for CHSN is $15.55, representing a 13,649% increase from the current share price, occurred on October 04, 2024.
- The 52-week low stock price for CHSN is $0.1017, indicating a -10.08% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about CHSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2025 | $0.1215 | $0.11 | $0.0115 | 5,811,990.0 | -5.98% |
| Jul 22, 2025 | $0.1284 | $0.1167 | $0.0117 | 14,740,722.0 | +3.80% |
| Jul 21, 2025 | $0.1188 | $0.108 | $0.0108 | 9,705,109.0 | +7.22% |
| Jul 18, 2025 | $0.1085 | $0.104 | $0.0045 | 2,163,925.0 | +0.93% |
| Jul 17, 2025 | $0.1125 | $0.104 | $0.0085 | 2,959,055.0 | -2.64% |
| Jul 16, 2025 | $0.117 | $0.1027 | $0.0143 | 11,163,162.0 | +7.01% |
| Jul 15, 2025 | $0.115 | $0.1017 | $0.0133 | 9,627,997.0 | -10.77% |
| Jul 14, 2025 | $0.1208 | $0.1116 | $0.0092 | 2,307,368.0 | -4.95% |
| Jul 11, 2025 | $0.128 | $0.117 | $0.011 | 3,121,978.0 | -2.73% |
| Jul 10, 2025 | $0.1288 | $0.1241 | $0.0047 | 1,916,104.0 | -2.58% |
| Jul 09, 2025 | $0.1302 | $0.1233 | $0.0069 | 2,942,499.0 | -1.62% |
| Jul 08, 2025 | $0.1318 | $0.1248 | $0.007 | 2,302,368.0 | +3.92% |
| Jul 07, 2025 | $0.1295 | $0.125 | $0.0045 | 1,537,676.0 | -3.47% |
| Jul 03, 2025 | $0.139 | $0.1251 | $0.0139 | 7,213,583.0 | +1.97% |
| Jul 02, 2025 | $0.1311 | $0.1231 | $0.008 | 1,364,319.0 | -1.55% |
| Jul 01, 2025 | $0.1301 | $0.1219 | $0.0082 | 1,674,434.0 | -0.39% |
| Jun 30, 2025 | $0.1393 | $0.1244 | $0.0149 | 4,167,283.0 | -5.75% |
| Jun 27, 2025 | $0.1489 | $0.1362 | $0.0127 | 1,755,796.0 | -3.58% |
| Jun 26, 2025 | $0.1447 | $0.1381 | $0.0066 | 1,963,791.0 | +1.79% |
| Jun 25, 2025 | $0.1496 | $0.1382 | $0.0114 | 1,829,447.0 | -1.27% |
| Jun 24, 2025 | $0.1477 | $0.1351 | $0.0126 | 2,928,531.0 | -5.47% |
Chanson International Holding Stock (CHSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chanson International Holding stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chanson International Holding stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chanson International Holding Stock (CHSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.139 | $0.1017 | $0.0373 | 80,552,289.0 | -12.73% |
| Jun, 2025 | $0.67 | $0.1244 | $0.5456 | 75,490,387.0 | -72.75% |
| May, 2025 | $0.88 | $0.271 | $0.609 | 47,609,425.0 | +61.36% |
| Apr, 2025 | $0.55 | $0.201 | $0.349 | 184,193,295.0 | +28.04% |
| Mar, 2025 | $0.265 | $0.187 | $0.078 | 9,708,167.0 | -6.50% |
| Feb, 2025 | $0.5399 | $0.2113 | $0.3286 | 41,673,996.0 | -54.22% |
| Jan, 2025 | $6.48 | $0.495 | $5.99 | 79,923,523.0 | -89.49% |
Chanson International Holding Stock (CHSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.08 | $4.22 | $6.86 | 2,946,989.0 | -27.76% |
| Nov, 2024 | $12.24 | $5.07 | $7.17 | 4,628,588.0 | -27.74% |
| Oct, 2024 | $15.55 | $2.34 | $13.21 | 24,350,027.0 | +285.20% |
| Sep, 2024 | $3.24 | $1.52 | $1.72 | 4,254,393.0 | +69.94% |
| Aug, 2024 | $1.95 | $1.55 | $0.40 | 969,923.0 | -11.89% |
| Jul, 2024 | $2.95 | $1.56 | $1.39 | 1,172,328.0 | -36.64% |
| Jun, 2024 | $2.99 | $1.86 | $1.13 | 2,196,624.0 | +61.33% |
| May, 2024 | $2.02 | $1.53 | $0.495 | 456,353.0 | -2.43% |
| Apr, 2024 | $2.16 | $1.60 | $0.56 | 1,122,513.0 | +15.94% |
| Mar, 2024 | $1.73 | $1.50 | $0.2299 | 752,804.0 | +0.00% |
| Feb, 2024 | $2.17 | $1.35 | $0.82 | 9,641,841.0 | +16.79% |
| Jan, 2024 | $1.44 | $1.10 | $0.34 | 2,593,195.0 | +12.30% |
Chanson International Holding Stock (CHSN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.65 | $1.13 | $17.52 | 49,121,029.0 | -34.41% |
| Nov, 2023 | $2.75 | $1.35 | $1.40 | 1,107,945.0 | -19.13% |
| Oct, 2023 | $3.59 | $1.85 | $1.74 | 653,480.0 | -25.81% |
| Sep, 2023 | $3.64 | $2.27 | $1.37 | 5,501,997.0 | +21.09% |
| Aug, 2023 | $4.28 | $1.45 | $2.83 | 11,680,747.0 | +45.45% |
| Jul, 2023 | $2.40 | $1.39 | $1.01 | 1,689,633.0 | +1.44% |
| Jun, 2023 | $2.04 | $1.62 | $0.42 | 901,192.0 | -4.67% |
| May, 2023 | $2.97 | $1.50 | $1.47 | 23,422,572.0 | +18.18% |
| Apr, 2023 | $1.77 | $1.04 | $0.73 | 5,750,136.0 | +0.00% |
1.55%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):