Get the Stockscreener App
2.725
2.16%
-0.055
Chanson International Holding Stock (CHSN) Price History
The historical daily chart and data for Chanson International Holding stock (CHSN), show that the latest closing stock price as of December 05, 2025, is $2.725.
- Chanson International Holding all-time high stock price is $1,244.00, occurred on October 04, 2024.
- The lowest Chanson International Holding stock price recorded was $0.0355 on August 15, 2025. Since then, Chanson International Holding's stock price has risen over 7,576% to $2.725 now.
- The 52-week high stock price for CHSN is $886.40, representing a 32,428% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for CHSN is $1.50, indicating a -44.95% decrease from the current share price, occurred on August 28, 2025.
The table below shows more information about CHSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $2.81 | $2.64 | $0.17 | 8,160.0 | -1.80% |
| Dec 04, 2025 | $2.80 | $2.51 | $0.2899 | 39,255.0 | +9.45% |
| Dec 03, 2025 | $2.60 | $2.37 | $0.23 | 21,681.0 | +5.39% |
| Dec 02, 2025 | $2.60 | $2.24 | $0.3609 | 40,253.0 | +10.05% |
| Dec 01, 2025 | $2.26 | $2.12 | $0.14 | 33,888.0 | -3.11% |
| Nov 28, 2025 | $2.29 | $2.23 | $0.06 | 14,497.0 | -1.33% |
| Nov 26, 2025 | $2.35 | $2.28 | $0.07 | 10,190.0 | +0.92% |
| Nov 25, 2025 | $2.30 | $2.10 | $0.20 | 24,304.0 | +3.18% |
| Nov 24, 2025 | $2.28 | $2.00 | $0.2798 | 25,956.0 | +11.68% |
| Nov 21, 2025 | $2.00 | $1.97 | $0.03 | 8,931.0 | -2.48% |
| Nov 20, 2025 | $2.02 | $2.01 | $0.01 | 1,165.0 | -3.35% |
| Nov 19, 2025 | $2.11 | $2.00 | $0.11 | 5,198.0 | +1.46% |
| Nov 18, 2025 | $2.06 | $2.00 | $0.06 | 7,634.0 | -0.96% |
| Nov 17, 2025 | $2.10 | $2.02 | $0.08 | 10,592.0 | -1.42% |
| Nov 14, 2025 | $2.22 | $2.08 | $0.14 | 10,812.0 | -5.80% |
| Nov 13, 2025 | $2.25 | $2.16 | $0.09 | 11,114.0 | -0.88% |
| Nov 12, 2025 | $2.40 | $2.23 | $0.17 | 3,871.0 | -3.00% |
| Nov 11, 2025 | $2.34 | $2.25 | $0.0914 | 3,881.0 | -2.92% |
| Nov 10, 2025 | $2.40 | $2.11 | $0.29 | 20,888.0 | +7.14% |
| Nov 07, 2025 | $2.24 | $2.03 | $0.2099 | 19,909.0 | +1.36% |
| Nov 06, 2025 | $2.25 | $2.05 | $0.1989 | 13,764.0 | +4.74% |
| Nov 05, 2025 | $2.25 | $2.09 | $0.16 | 17,466.0 | -4.52% |
Chanson International Holding Stock (CHSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chanson International Holding stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chanson International Holding stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chanson International Holding Stock (CHSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.81 | $2.12 | $0.69 | 143,237.0 | +20.78% |
| Nov, 2025 | $2.40 | $1.97 | $0.43 | 266,553.0 | +3.21% |
| Oct, 2025 | $2.75 | $1.95 | $0.80 | 1,805,876.0 | -13.44% |
| Sep, 2025 | $3.81 | $1.71 | $2.10 | 7,669,460.0 | +47.95% |
| Aug, 2025 | $8.07 | $1.50 | $6.57 | 6,561,120.7 | -71.50% |
| Jul, 2025 | $11.12 | $5.94 | $5.18 | 2,135,418.9 | -42.08% |
| Jun, 2025 | $53.60 | $9.95 | $43.65 | 943,629.8 | -72.75% |
| May, 2025 | $70.40 | $21.68 | $48.72 | 595,117.8 | +61.36% |
| Apr, 2025 | $44.00 | $16.08 | $27.92 | 2,302,416.2 | +28.04% |
| Mar, 2025 | $21.20 | $14.96 | $6.24 | 121,352.1 | -6.50% |
| Feb, 2025 | $43.19 | $16.90 | $26.29 | 520,925.0 | -54.22% |
| Jan, 2025 | $518.4 | $39.60 | $478.8 | 999,044.0 | -89.49% |
Chanson International Holding Stock (CHSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $886.4 | $337.6 | $548.8 | 36,837.4 | -27.76% |
| Nov, 2024 | $979.2 | $405.6 | $573.6 | 57,857.4 | -27.74% |
| Oct, 2024 | $1,244.0 | $187.2 | $1,056.8 | 304,375.3 | +285.20% |
| Sep, 2024 | $259.2 | $121.6 | $137.6 | 53,179.9 | +69.94% |
| Aug, 2024 | $156.0 | $124.0 | $32.00 | 12,124.0 | -11.89% |
| Jul, 2024 | $236.0 | $124.8 | $111.2 | 14,654.1 | -36.64% |
| Jun, 2024 | $239.2 | $148.8 | $90.40 | 27,457.8 | +61.33% |
| May, 2024 | $162.0 | $122.4 | $39.60 | 5,704.4 | -2.43% |
| Apr, 2024 | $172.8 | $128.0 | $44.80 | 14,031.4 | +15.94% |
| Mar, 2024 | $138.4 | $120.0 | $18.39 | 9,410.1 | +0.00% |
| Feb, 2024 | $173.6 | $108.0 | $65.60 | 120,523.0 | +16.79% |
| Jan, 2024 | $115.2 | $88.00 | $27.20 | 32,414.9 | +12.30% |
Chanson International Holding Stock (CHSN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1,492.0 | $90.41 | $1,401.6 | 614,012.9 | -34.41% |
| Nov, 2023 | $220.0 | $108.0 | $112.0 | 13,849.3 | -19.13% |
| Oct, 2023 | $287.2 | $148.0 | $139.2 | 8,168.5 | -25.81% |
| Sep, 2023 | $291.2 | $181.6 | $109.6 | 68,775.0 | +21.09% |
| Aug, 2023 | $342.0 | $116.0 | $226.0 | 146,009.3 | +45.45% |
| Jul, 2023 | $192.0 | $111.2 | $80.80 | 21,120.4 | +1.44% |
| Jun, 2023 | $163.2 | $129.6 | $33.60 | 11,264.9 | -4.67% |
| May, 2023 | $237.6 | $120.0 | $117.6 | 292,782.2 | +18.18% |
| Apr, 2023 | $141.6 | $83.20 | $58.40 | 71,876.7 | +0.00% |
3.45%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):