Get the Stockscreener App
0.4267
6.60%
0.0264
After Hours:
.40
-0.0267
-6.26%
Chanson International Holding Stock (CHSN) Price History
The historical daily chart and data for Chanson International Holding stock (CHSN), show that the latest closing stock price as of May 07, 2025, is $0.4267.
- Chanson International Holding all-time high stock price is $18.65, occurred on December 13, 2023.
- The lowest Chanson International Holding stock price recorded was $0.187 on March 04, 2025. Since then, Chanson International Holding's stock price has risen over 128.18% to $0.4267 now.
- The 52-week high stock price for CHSN is $15.55, representing a 3,544% increase from the current share price, occurred on October 04, 2024.
- The 52-week low stock price for CHSN is $0.187, indicating a -56.18% decrease from the current share price, occurred on March 04, 2025.
The table below shows more information about CHSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $0.448 | $0.40 | $0.048 | 1,425,093.0 | +6.60% |
| May 06, 2025 | $0.42 | $0.362 | $0.058 | 2,849,782.0 | +14.37% |
| May 05, 2025 | $0.3619 | $0.29 | $0.0719 | 1,022,866.0 | +10.62% |
| May 02, 2025 | $0.3212 | $0.288 | $0.0332 | 777,577.0 | +7.99% |
| May 01, 2025 | $0.3093 | $0.271 | $0.0383 | 495,809.0 | -0.51% |
| Apr 30, 2025 | $0.298 | $0.281 | $0.017 | 325,002.0 | -0.17% |
| Apr 29, 2025 | $0.295 | $0.2807 | $0.0143 | 288,334.0 | +0.03% |
| Apr 28, 2025 | $0.299 | $0.2903 | $0.0087 | 356,595.0 | -3.56% |
| Apr 25, 2025 | $0.3088 | $0.2819 | $0.0269 | 413,551.0 | +5.81% |
| Apr 24, 2025 | $0.31 | $0.275 | $0.035 | 432,766.0 | -2.82% |
| Apr 23, 2025 | $0.3199 | $0.2845 | $0.0354 | 300,477.0 | +6.10% |
| Apr 22, 2025 | $0.296 | $0.27 | $0.026 | 300,864.0 | +0.68% |
| Apr 21, 2025 | $0.3099 | $0.2731 | $0.0368 | 745,034.0 | -10.19% |
| Apr 17, 2025 | $0.3199 | $0.275 | $0.0449 | 255,144.0 | +9.15% |
| Apr 16, 2025 | $0.32 | $0.27 | $0.05 | 436,310.0 | -5.36% |
| Apr 15, 2025 | $0.309 | $0.27 | $0.039 | 588,026.0 | +3.34% |
| Apr 14, 2025 | $0.3043 | $0.2611 | $0.0432 | 940,770.0 | -7.19% |
| Apr 11, 2025 | $0.313 | $0.2812 | $0.0318 | 597,190.0 | -5.18% |
| Apr 10, 2025 | $0.3396 | $0.2802 | $0.0594 | 1,333,392.0 | +11.94% |
| Apr 09, 2025 | $0.3269 | $0.2612 | $0.0657 | 2,039,148.0 | -13.80% |
| Apr 08, 2025 | $0.368 | $0.3106 | $0.0574 | 6,051,558.0 | -17.79% |
Chanson International Holding Stock (CHSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chanson International Holding stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chanson International Holding stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chanson International Holding Stock (CHSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.448 | $0.271 | $0.177 | 7,996,220.0 | +44.89% |
| Apr, 2025 | $0.55 | $0.201 | $0.349 | 184,193,295.0 | +28.04% |
| Mar, 2025 | $0.265 | $0.187 | $0.078 | 9,708,167.0 | -6.50% |
| Feb, 2025 | $0.5399 | $0.2113 | $0.3286 | 41,673,996.0 | -54.22% |
| Jan, 2025 | $6.48 | $0.495 | $5.99 | 79,923,523.0 | -89.49% |
Chanson International Holding Stock (CHSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.08 | $4.22 | $6.86 | 2,946,989.0 | -27.76% |
| Nov, 2024 | $12.24 | $5.07 | $7.17 | 4,628,588.0 | -27.74% |
| Oct, 2024 | $15.55 | $2.34 | $13.21 | 24,350,027.0 | +285.20% |
| Sep, 2024 | $3.24 | $1.52 | $1.72 | 4,254,393.0 | +69.94% |
| Aug, 2024 | $1.95 | $1.55 | $0.40 | 969,923.0 | -11.89% |
| Jul, 2024 | $2.95 | $1.56 | $1.39 | 1,172,328.0 | -36.64% |
| Jun, 2024 | $2.99 | $1.86 | $1.13 | 2,196,624.0 | +61.33% |
| May, 2024 | $2.02 | $1.53 | $0.495 | 456,353.0 | -2.43% |
| Apr, 2024 | $2.16 | $1.60 | $0.56 | 1,122,513.0 | +15.94% |
| Mar, 2024 | $1.73 | $1.50 | $0.2299 | 752,804.0 | +0.00% |
| Feb, 2024 | $2.17 | $1.35 | $0.82 | 9,641,841.0 | +16.79% |
| Jan, 2024 | $1.44 | $1.10 | $0.34 | 2,593,195.0 | +12.30% |
Chanson International Holding Stock (CHSN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.65 | $1.13 | $17.52 | 49,121,029.0 | -34.41% |
| Nov, 2023 | $2.75 | $1.35 | $1.40 | 1,107,945.0 | -19.13% |
| Oct, 2023 | $3.59 | $1.85 | $1.74 | 653,480.0 | -25.81% |
| Sep, 2023 | $3.64 | $2.27 | $1.37 | 5,501,997.0 | +21.09% |
| Aug, 2023 | $4.28 | $1.45 | $2.83 | 11,680,747.0 | +45.45% |
| Jul, 2023 | $2.40 | $1.39 | $1.01 | 1,689,633.0 | +1.44% |
| Jun, 2023 | $2.04 | $1.62 | $0.42 | 901,192.0 | -4.67% |
| May, 2023 | $2.97 | $1.50 | $1.47 | 23,422,572.0 | +18.18% |
| Apr, 2023 | $1.77 | $1.04 | $0.73 | 5,750,136.0 | +0.00% |
0.51%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):