Get the Stockscreener App
1.01
1.20%
0.012
Chanson International Holding Stock (CHSN) Price History
The historical daily chart and data for Chanson International Holding stock (CHSN), show that the latest closing stock price as of October 26, 2026, is $1.01.
- Chanson International Holding all-time high stock price is $149,199.20, occurred on December 13, 2023.
- The lowest Chanson International Holding stock price recorded was $0.70 on October 19, 2026. Since then, Chanson International Holding's stock price has risen over 44.29% to $1.01 now.
- The 52-week high stock price for CHSN is $331.00, representing a 32,672% increase from the current share price, occurred on April 01, 2026.
- The 52-week low stock price for CHSN is $0.70, indicating a -30.69% decrease from the current share price, occurred on October 19, 2026.
- The closing price of Chanson International Holding (CHSN) stock in the beginning of 2025 was $40,800.00. The stock closed the year at $220.00, a loss of over -99.46% for the year.
The table below shows more information about CHSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.01 | $0.9807 | $0.0293 | 12,115.0 | +1.20% |
| Oct 23, 2026 | $0.998 | $0.8704 | $0.1276 | 39,094.0 | +12.53% |
| Oct 22, 2026 | $0.98 | $0.83 | $0.15 | 60,103.0 | +4.29% |
| Oct 21, 2026 | $0.8777 | $0.85 | $0.0277 | 26,264.0 | -3.04% |
| Oct 20, 2026 | $0.93 | $0.8302 | $0.0999 | 29,500.0 | -2.54% |
| Oct 19, 2026 | $1.00 | $0.70 | $0.30 | 157,115.0 | +1.52% |
| Oct 16, 2026 | $0.9455 | $0.8234 | $0.1221 | 105,500.0 | +6.45% |
| Oct 15, 2026 | $0.9998 | $0.8003 | $0.1995 | 79,783.0 | -16.72% |
| Oct 14, 2026 | $1.05 | $1.00 | $0.0502 | 60,291.0 | -4.76% |
| Oct 13, 2026 | $1.09 | $1.02 | $0.07 | 75,425.0 | +0.00% |
| Oct 12, 2026 | $1.07 | $1.05 | $0.02 | 61,214.0 | -0.94% |
| Oct 09, 2026 | $1.09 | $1.05 | $0.045 | 15,979.0 | +0.00% |
| Oct 08, 2026 | $1.10 | $1.06 | $0.0389 | 29,025.0 | -4.50% |
| Oct 07, 2026 | $1.13 | $1.03 | $0.0977 | 40,864.0 | +3.74% |
| Oct 06, 2026 | $1.10 | $1.01 | $0.0891 | 66,803.0 | +0.94% |
| Oct 05, 2026 | $1.11 | $1.03 | $0.079 | 26,981.0 | -1.85% |
| Oct 02, 2026 | $1.08 | $1.02 | $0.06 | 34,682.0 | +0.93% |
| Oct 01, 2026 | $1.11 | $1.03 | $0.08 | 23,356.0 | +0.00% |
| Sep 30, 2026 | $1.11 | $1.05 | $0.0599 | 22,079.0 | -1.83% |
| Sep 29, 2026 | $1.12 | $1.05 | $0.07 | 48,268.0 | -5.22% |
Chanson International Holding Stock (CHSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chanson International Holding stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chanson International Holding stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chanson International Holding Stock (CHSN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.13 | $0.70 | $0.43 | 944,094.0 | -5.61% |
| Sep, 2026 | $1.43 | $0.98 | $0.45 | 2,455,380.0 | +1.90% |
| Aug, 2026 | $1.25 | $0.915 | $0.335 | 3,429,264.0 | -4.55% |
| Jul, 2026 | $1.50 | $0.99 | $0.51 | 44,762,399.0 | +3.77% |
| Jun, 2026 | $1.88 | $0.95 | $0.93 | 22,880,368.0 | -0.93% |
| May, 2026 | $3.35 | $0.99 | $2.36 | 21,467,260.0 | -61.92% |
| Apr, 2026 | $331.0 | $2.55 | $328.4 | 10,665,399.0 | -99.03% |
| Mar, 2026 | $300.0 | $177.0 | $123.0 | 4,010.0 | +37.26% |
| Feb, 2026 | $232.0 | $179.0 | $53.00 | 1,052.0 | -0.81% |
| Jan, 2026 | $243.9 | $186.0 | $57.94 | 1,581.0 | -3.18% |
Chanson International Holding Stock (CHSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $281.0 | $197.0 | $84.00 | 6,352.0 | -12.85% |
| Nov, 2025 | $240.0 | $197.0 | $43.00 | 2,667.0 | +3.21% |
| Oct, 2025 | $275.0 | $195.0 | $80.00 | 18,060.0 | -13.44% |
| Sep, 2025 | $381.0 | $171.0 | $210.0 | 76,695.0 | +47.95% |
| Aug, 2025 | $807.2 | $150.0 | $657.2 | 65,610.0 | -71.50% |
| Jul, 2025 | $1,112.0 | $593.6 | $518.4 | 21,354.0 | -42.08% |
| Jun, 2025 | $5,360.0 | $995.2 | $4,364.8 | 9,436.0 | -72.75% |
| May, 2025 | $7,040.0 | $2,168.0 | $4,872.0 | 5,951.0 | +61.36% |
| Apr, 2025 | $4,400.0 | $1,608.0 | $2,792.0 | 23,028.0 | +28.04% |
| Mar, 2025 | $2,120.0 | $1,496.0 | $624.0 | 1,214.0 | -6.50% |
| Feb, 2025 | $4,319.2 | $1,690.4 | $2,628.8 | 5,209.0 | -54.22% |
| Jan, 2025 | $51,840.0 | $3,960.0 | $47,880.0 | 9,992.0 | -89.49% |
Chanson International Holding Stock (CHSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $88,640.0 | $33,760.0 | $54,880.0 | 368.0 | -27.76% |
| Nov, 2024 | $97,920.0 | $40,560.8 | $57,359.2 | 579.0 | -27.74% |
| Oct, 2024 | $124,400.0 | $18,720.0 | $105,680.0 | 3,044.0 | +285.20% |
| Sep, 2024 | $25,920.0 | $12,160.8 | $13,759.2 | 533.0 | +69.94% |
| Aug, 2024 | $15,600.0 | $12,400.0 | $3,200.0 | 120.0 | -11.89% |
| Jul, 2024 | $23,600.0 | $12,480.0 | $11,120.0 | 149.0 | -36.64% |
| Jun, 2024 | $23,920.0 | $14,880.0 | $9,040.0 | 275.0 | +61.33% |
| May, 2024 | $16,200.0 | $12,240.0 | $3,960.0 | 58.00 | -2.43% |
| Apr, 2024 | $17,280.0 | $12,800.0 | $4,480.0 | 143.0 | +15.94% |
| Mar, 2024 | $13,839.2 | $12,000.0 | $1,839.2 | 95.00 | +0.00% |
| Feb, 2024 | $17,360.0 | $10,800.0 | $6,560.0 | 1,204.0 | +16.79% |
| Jan, 2024 | $11,520.0 | $8,800.0 | $2,720.0 | 323.0 | +12.30% |
1.31%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):