Get the Stockscreener App
0.0765
11.87%
-0.0103
After Hours:
.08
0.0035
+4.58%
Chanson International Holding Stock (CHSN) Price History
The historical daily chart and data for Chanson International Holding stock (CHSN), show that the latest closing stock price as of August 13, 2025, is $0.0765.
- Chanson International Holding all-time high stock price is $18.65, occurred on December 13, 2023.
- The lowest Chanson International Holding stock price recorded was $0.0662 on August 01, 2025. Since then, Chanson International Holding's stock price has risen over 15.56% to $0.0765 now.
- The 52-week high stock price for CHSN is $15.55, representing a 20,227% increase from the current share price, occurred on October 04, 2024.
- The 52-week low stock price for CHSN is $0.0662, indicating a -13.46% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about CHSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $0.0794 | $0.072 | $0.0074 | 20,722,733.0 | -11.87% |
| Aug 12, 2025 | $0.092 | $0.0816 | $0.0104 | 103,141,798.0 | -5.75% |
| Aug 11, 2025 | $0.096 | $0.0861 | $0.0099 | 13,511,800.0 | +6.60% |
| Aug 08, 2025 | $0.1009 | $0.085 | $0.0159 | 18,139,406.0 | -7.99% |
| Aug 07, 2025 | $0.095 | $0.079 | $0.016 | 23,217,807.0 | +12.46% |
| Aug 06, 2025 | $0.0928 | $0.0796 | $0.0132 | 20,476,554.0 | +1.21% |
| Aug 05, 2025 | $0.0864 | $0.0751 | $0.0113 | 11,543,355.0 | +4.43% |
| Aug 04, 2025 | $0.0914 | $0.07 | $0.0214 | 25,772,049.0 | +13.83% |
| Aug 01, 2025 | $0.077 | $0.0662 | $0.0108 | 11,552,132.0 | -7.47% |
| Jul 31, 2025 | $0.10 | $0.0742 | $0.0258 | 22,131,982.0 | -33.10% |
| Jul 30, 2025 | $0.1225 | $0.1101 | $0.0124 | 9,988,818.0 | -1.67% |
| Jul 29, 2025 | $0.122 | $0.1121 | $0.0099 | 8,804,265.0 | -9.52% |
| Jul 28, 2025 | $0.134 | $0.1188 | $0.0152 | 14,631,324.0 | +6.51% |
| Jul 25, 2025 | $0.1263 | $0.116 | $0.0103 | 11,798,965.0 | -5.89% |
| Jul 24, 2025 | $0.1348 | $0.116 | $0.0188 | 21,826,293.0 | +4.06% |
| Jul 23, 2025 | $0.1227 | $0.1117 | $0.011 | 6,911,563.0 | +0.50% |
| Jul 22, 2025 | $0.1284 | $0.1167 | $0.0117 | 14,740,722.0 | +3.80% |
| Jul 21, 2025 | $0.1188 | $0.108 | $0.0108 | 9,705,109.0 | +7.22% |
| Jul 18, 2025 | $0.1085 | $0.104 | $0.0045 | 2,163,925.0 | +0.93% |
| Jul 17, 2025 | $0.1125 | $0.104 | $0.0085 | 2,959,055.0 | -2.64% |
| Jul 16, 2025 | $0.117 | $0.1027 | $0.0143 | 11,163,162.0 | +7.01% |
| Jul 15, 2025 | $0.115 | $0.1017 | $0.0133 | 9,627,997.0 | -10.77% |
Chanson International Holding Stock (CHSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chanson International Holding stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chanson International Holding stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chanson International Holding Stock (CHSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.1009 | $0.0662 | $0.0347 | 268,800,367.0 | +2.00% |
| Jul, 2025 | $0.139 | $0.0742 | $0.0648 | 170,833,509.0 | -42.08% |
| Jun, 2025 | $0.67 | $0.1244 | $0.5456 | 75,490,387.0 | -72.75% |
| May, 2025 | $0.88 | $0.271 | $0.609 | 47,609,425.0 | +61.36% |
| Apr, 2025 | $0.55 | $0.201 | $0.349 | 184,193,295.0 | +28.04% |
| Mar, 2025 | $0.265 | $0.187 | $0.078 | 9,708,167.0 | -6.50% |
| Feb, 2025 | $0.5399 | $0.2113 | $0.3286 | 41,673,996.0 | -54.22% |
| Jan, 2025 | $6.48 | $0.495 | $5.99 | 79,923,523.0 | -89.49% |
Chanson International Holding Stock (CHSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.08 | $4.22 | $6.86 | 2,946,989.0 | -27.76% |
| Nov, 2024 | $12.24 | $5.07 | $7.17 | 4,628,588.0 | -27.74% |
| Oct, 2024 | $15.55 | $2.34 | $13.21 | 24,350,027.0 | +285.20% |
| Sep, 2024 | $3.24 | $1.52 | $1.72 | 4,254,393.0 | +69.94% |
| Aug, 2024 | $1.95 | $1.55 | $0.40 | 969,923.0 | -11.89% |
| Jul, 2024 | $2.95 | $1.56 | $1.39 | 1,172,328.0 | -36.64% |
| Jun, 2024 | $2.99 | $1.86 | $1.13 | 2,196,624.0 | +61.33% |
| May, 2024 | $2.02 | $1.53 | $0.495 | 456,353.0 | -2.43% |
| Apr, 2024 | $2.16 | $1.60 | $0.56 | 1,122,513.0 | +15.94% |
| Mar, 2024 | $1.73 | $1.50 | $0.2299 | 752,804.0 | +0.00% |
| Feb, 2024 | $2.17 | $1.35 | $0.82 | 9,641,841.0 | +16.79% |
| Jan, 2024 | $1.44 | $1.10 | $0.34 | 2,593,195.0 | +12.30% |
Chanson International Holding Stock (CHSN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.65 | $1.13 | $17.52 | 49,121,029.0 | -34.41% |
| Nov, 2023 | $2.75 | $1.35 | $1.40 | 1,107,945.0 | -19.13% |
| Oct, 2023 | $3.59 | $1.85 | $1.74 | 653,480.0 | -25.81% |
| Sep, 2023 | $3.64 | $2.27 | $1.37 | 5,501,997.0 | +21.09% |
| Aug, 2023 | $4.28 | $1.45 | $2.83 | 11,680,747.0 | +45.45% |
| Jul, 2023 | $2.40 | $1.39 | $1.01 | 1,689,633.0 | +1.44% |
| Jun, 2023 | $2.04 | $1.62 | $0.42 | 901,192.0 | -4.67% |
| May, 2023 | $2.97 | $1.50 | $1.47 | 23,422,572.0 | +18.18% |
| Apr, 2023 | $1.77 | $1.04 | $0.73 | 5,750,136.0 | +0.00% |
0.17%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):