Get the Stockscreener App
0.3664
0.38%
0.0014
After Hours:
.33
-0.0364
-9.93%
Chanson International Holding Stock (CHSN) Price History
The historical daily chart and data for Chanson International Holding stock (CHSN), show that the latest closing stock price as of February 21, 2025, is $0.3664.
- Chanson International Holding all-time high stock price is $18.65, occurred on December 13, 2023.
- The lowest Chanson International Holding stock price recorded was $0.359 on February 20, 2025. Since then, Chanson International Holding's stock price has risen over 2.06% to $0.3664 now.
- The 52-week high stock price for CHSN is $15.55, representing a 4,144% increase from the current share price, occurred on October 04, 2024.
- The 52-week low stock price for CHSN is $0.359, indicating a -2.02% decrease from the current share price, occurred on February 20, 2025.
The table below shows more information about CHSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $0.40 | $0.362 | $0.038 | 8,414,516.0 | +0.38% |
| Feb 20, 2025 | $0.4226 | $0.359 | $0.0636 | 1,865,674.0 | -14.30% |
| Feb 19, 2025 | $0.4695 | $0.415 | $0.0545 | 1,380,616.0 | -10.15% |
| Feb 18, 2025 | $0.52 | $0.45 | $0.07 | 742,705.0 | -2.85% |
| Feb 14, 2025 | $0.489 | $0.43 | $0.059 | 1,446,463.0 | +4.90% |
| Feb 13, 2025 | $0.5197 | $0.45 | $0.0697 | 3,691,046.0 | -2.56% |
| Feb 12, 2025 | $0.505 | $0.46 | $0.045 | 606,345.0 | -3.77% |
| Feb 11, 2025 | $0.5028 | $0.46 | $0.0428 | 538,604.0 | +1.22% |
| Feb 10, 2025 | $0.516 | $0.46 | $0.056 | 1,006,329.0 | +0.08% |
| Feb 07, 2025 | $0.5399 | $0.451 | $0.0889 | 3,036,971.0 | +6.07% |
| Feb 06, 2025 | $0.4663 | $0.45 | $0.0163 | 810,794.0 | -3.59% |
| Feb 05, 2025 | $0.487 | $0.4421 | $0.0449 | 824,901.0 | -0.48% |
| Feb 04, 2025 | $0.4996 | $0.4468 | $0.0528 | 1,218,086.0 | +3.93% |
| Feb 03, 2025 | $0.4897 | $0.4329 | $0.0568 | 1,798,312.0 | -13.85% |
| Jan 31, 2025 | $0.55 | $0.495 | $0.055 | 2,704,505.0 | -2.66% |
| Jan 30, 2025 | $0.63 | $0.5505 | $0.0795 | 2,757,590.0 | -0.76% |
| Jan 29, 2025 | $0.5989 | $0.5562 | $0.0427 | 1,548,395.0 | -11.76% |
| Jan 28, 2025 | $0.6417 | $0.562 | $0.0797 | 3,186,567.0 | -3.77% |
| Jan 27, 2025 | $0.78 | $0.65 | $0.13 | 8,803,526.0 | +0.38% |
| Jan 24, 2025 | $0.8198 | $0.595 | $0.2248 | 11,199,905.0 | -20.50% |
Chanson International Holding Stock (CHSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chanson International Holding stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chanson International Holding stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chanson International Holding Stock (CHSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.5399 | $0.359 | $0.1809 | 35,795,878.0 | -31.81% |
| Jan, 2025 | $6.48 | $0.495 | $5.99 | 79,923,523.0 | -89.49% |
Chanson International Holding Stock (CHSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.08 | $4.22 | $6.86 | 2,946,989.0 | -27.76% |
| Nov, 2024 | $12.24 | $5.07 | $7.17 | 4,628,588.0 | -27.74% |
| Oct, 2024 | $15.55 | $2.34 | $13.21 | 24,350,027.0 | +285.20% |
| Sep, 2024 | $3.24 | $1.52 | $1.72 | 4,254,393.0 | +69.94% |
| Aug, 2024 | $1.95 | $1.55 | $0.40 | 969,923.0 | -11.89% |
| Jul, 2024 | $2.95 | $1.56 | $1.39 | 1,172,328.0 | -36.64% |
| Jun, 2024 | $2.99 | $1.86 | $1.13 | 2,196,624.0 | +61.33% |
| May, 2024 | $2.02 | $1.53 | $0.495 | 456,353.0 | -2.43% |
| Apr, 2024 | $2.16 | $1.60 | $0.56 | 1,122,513.0 | +15.94% |
| Mar, 2024 | $1.73 | $1.50 | $0.2299 | 752,804.0 | +0.00% |
| Feb, 2024 | $2.17 | $1.35 | $0.82 | 9,641,841.0 | +16.79% |
| Jan, 2024 | $1.44 | $1.10 | $0.34 | 2,593,195.0 | +12.30% |
Chanson International Holding Stock (CHSN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.65 | $1.13 | $17.52 | 49,121,029.0 | -34.41% |
| Nov, 2023 | $2.75 | $1.35 | $1.40 | 1,107,945.0 | -19.13% |
| Oct, 2023 | $3.59 | $1.85 | $1.74 | 653,480.0 | -25.81% |
| Sep, 2023 | $3.64 | $2.27 | $1.37 | 5,501,997.0 | +21.09% |
| Aug, 2023 | $4.28 | $1.45 | $2.83 | 11,680,747.0 | +45.45% |
| Jul, 2023 | $2.40 | $1.39 | $1.01 | 1,689,633.0 | +1.44% |
| Jun, 2023 | $2.04 | $1.62 | $0.42 | 901,192.0 | -4.67% |
| May, 2023 | $2.97 | $1.50 | $1.47 | 23,422,572.0 | +18.18% |
| Apr, 2023 | $1.77 | $1.04 | $0.73 | 5,750,136.0 | +0.00% |
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):