Get the Stockscreener App
30.29
0.15%
+0.045
After Hours:
30.285
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History
The historical daily chart and data for CHS Inc - 8% Cumulative Redeem stock (CHSCP), show that the latest closing stock price as of May 10, 2024, is $30.29.
- CHS Inc - 8% Cumulative Redeem all-time high stock price is $34.85, occurred on August 10, 2016.
- The lowest CHS Inc - 8% Cumulative Redeem stock price recorded was $24.00 on March 23, 2020. Since then, CHS Inc - 8% Cumulative Redeem's stock price has risen over 26.19% to $30.29 now.
- The 52-week high stock price for CHSCP is $32.28, representing a 6.59% increase from the current share price, occurred on December 15, 2023.
- The 52-week low stock price for CHSCP is $28.38, indicating a -6.29% decrease from the current share price, occurred on May 12, 2023.
- The closing price of CHS Inc - 8% Cumulative Redeem (CHSCP) stock in the beginning of 2023 was $30.80. The stock closed the year at $28.05, a loss of over -8.93% for the year.
The table below shows more information about CHSCP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $30.45 | $30.16 | $0.29 | 7,846.0 | +0.15% |
| May 09, 2024 | $30.37 | $30.10 | $0.2694 | 13,155.0 | +0.17% |
| May 08, 2024 | $30.24 | $30.10 | $0.14 | 7,428.0 | -0.46% |
| May 07, 2024 | $30.39 | $30.21 | $0.18 | 7,497.0 | +0.12% |
| May 06, 2024 | $30.45 | $30.15 | $0.3002 | 19,243.0 | -0.51% |
| May 03, 2024 | $30.64 | $30.40 | $0.2405 | 17,210.0 | -0.36% |
| May 02, 2024 | $30.63 | $30.40 | $0.2251 | 6,364.0 | +0.86% |
| May 01, 2024 | $30.50 | $30.12 | $0.38 | 10,978.0 | +0.36% |
| Apr 30, 2024 | $30.53 | $30.09 | $0.4384 | 7,597.0 | +0.10% |
| Apr 29, 2024 | $30.29 | $30.08 | $0.21 | 6,637.0 | +0.30% |
| Apr 26, 2024 | $30.25 | $30.07 | $0.1794 | 6,664.0 | -0.44% |
| Apr 25, 2024 | $30.21 | $30.05 | $0.165 | 4,958.0 | -0.17% |
| Apr 24, 2024 | $30.30 | $30.19 | $0.1114 | 2,522.0 | +0.05% |
| Apr 23, 2024 | $30.38 | $29.97 | $0.41 | 10,284.0 | +0.70% |
| Apr 22, 2024 | $30.43 | $30.02 | $0.4099 | 7,250.0 | -0.43% |
| Apr 19, 2024 | $30.20 | $30.07 | $0.1295 | 2,614.0 | +0.30% |
| Apr 18, 2024 | $30.50 | $30.07 | $0.43 | 8,514.0 | -1.09% |
| Apr 17, 2024 | $30.50 | $30.01 | $0.49 | 9,601.0 | +1.33% |
| Apr 16, 2024 | $30.17 | $29.90 | $0.274 | 4,003.0 | +0.33% |
| Apr 15, 2024 | $30.70 | $29.90 | $0.80 | 14,534.0 | -1.32% |
| Apr 12, 2024 | $30.56 | $30.20 | $0.36 | 3,854.0 | +0.33% |
| Apr 11, 2024 | $30.63 | $30.20 | $0.43 | 6,225.0 | -1.40% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - 8% Cumulative Redeem stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - 8% Cumulative Redeem stock price history provides a foundation for understanding how the company's stock has evolved over time.
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $30.64 | $30.10 | $0.5405 | 97,567.0 | +0.31% |
| Apr, 2024 | $31.90 | $29.90 | $2.00 | 210,270.0 | -2.89% |
| Mar, 2024 | $32.25 | $31.09 | $1.16 | 206,084.0 | -2.66% |
| Feb, 2024 | $31.99 | $30.55 | $1.44 | 157,869.0 | +3.47% |
| Jan, 2024 | $31.33 | $30.01 | $1.32 | 158,166.0 | -0.23% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.28 | $30.20 | $2.08 | 403,501.0 | -0.06% |
| Nov, 2023 | $31.15 | $29.00 | $2.15 | 209,112.0 | +6.28% |
| Oct, 2023 | $30.85 | $28.80 | $2.05 | 240,623.0 | -4.80% |
| Sep, 2023 | $30.87 | $30.01 | $0.8566 | 184,834.0 | +0.13% |
| Aug, 2023 | $30.63 | $29.50 | $1.13 | 190,979.0 | +2.07% |
| Jul, 2023 | $30.00 | $29.34 | $0.6649 | 190,677.0 | -0.03% |
| Jun, 2023 | $29.95 | $28.50 | $1.45 | 255,919.0 | +1.49% |
| May, 2023 | $29.70 | $28.32 | $1.38 | 269,551.0 | -0.87% |
| Apr, 2023 | $30.00 | $29.14 | $0.86 | 218,700.0 | +0.61% |
| Mar, 2023 | $29.96 | $28.64 | $1.32 | 299,614.0 | -0.97% |
| Feb, 2023 | $29.88 | $28.75 | $1.13 | 187,471.0 | +2.15% |
| Jan, 2023 | $29.34 | $28.09 | $1.25 | 236,463.0 | +4.28% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.97 | $27.30 | $1.67 | 219,874.0 | -1.13% |
| Nov, 2022 | $29.19 | $27.05 | $2.14 | 242,610.0 | +4.65% |
| Oct, 2022 | $29.32 | $27.10 | $2.22 | 253,787.0 | -4.91% |
| Sep, 2022 | $30.81 | $27.10 | $3.71 | 350,857.0 | -7.34% |
| Aug, 2022 | $30.77 | $29.35 | $1.42 | 149,157.0 | +2.94% |
| Jul, 2022 | $30.45 | $28.50 | $1.95 | 233,293.0 | +0.67% |
| Jun, 2022 | $32.90 | $27.94 | $4.96 | 620,428.0 | -7.48% |
| May, 2022 | $32.30 | $30.75 | $1.55 | 334,025.0 | +2.66% |
| Apr, 2022 | $32.31 | $30.56 | $1.75 | 521,199.0 | -3.22% |
| Mar, 2022 | $32.40 | $31.07 | $1.33 | 524,865.0 | +3.69% |
| Feb, 2022 | $31.50 | $30.55 | $0.95 | 450,959.0 | +0.48% |
| Jan, 2022 | $31.18 | $30.41 | $0.77 | 327,415.0 | +0.32% |
3.15%
0.49%
Cap:
|
Volume (24h):