Get the Stockscreener App
26.70
0.23%
0.06
After Hours:
26.70
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History
The historical daily chart and data for CHS Inc - 8% Cumulative Redeem stock (CHSCP), show that the latest closing stock price as of August 14, 2026, is $26.70.
- CHS Inc - 8% Cumulative Redeem all-time high stock price is $34.85, occurred on August 10, 2016.
- The lowest CHS Inc - 8% Cumulative Redeem stock price recorded was $24.00 on March 23, 2020. Since then, CHS Inc - 8% Cumulative Redeem's stock price has risen over 11.25% to $26.70 now.
- The 52-week high stock price for CHSCP is $30.57, representing a 14.49% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for CHSCP is $26.51, indicating a -0.71% decrease from the current share price, occurred on July 13, 2026.
- The closing price of CHS Inc - 8% Cumulative Redeem (CHSCP) stock in the beginning of 2025 was $30.80. The stock closed the year at $28.05, a loss of over -8.93% for the year.
The table below shows more information about CHSCP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $26.79 | $26.64 | $0.1504 | 31,408.0 | +0.23% |
| Aug 13, 2026 | $26.69 | $26.57 | $0.12 | 4,782.0 | +0.11% |
| Aug 12, 2026 | $26.66 | $26.55 | $0.105 | 7,786.0 | +0.11% |
| Aug 11, 2026 | $26.69 | $26.57 | $0.12 | 14,125.0 | -0.23% |
| Aug 10, 2026 | $26.69 | $26.59 | $0.10 | 16,885.0 | -0.30% |
| Aug 07, 2026 | $26.78 | $26.65 | $0.1334 | 7,830.0 | +0.23% |
| Aug 06, 2026 | $26.75 | $26.65 | $0.1027 | 5,778.0 | -0.22% |
| Aug 05, 2026 | $26.78 | $26.69 | $0.09 | 8,200.0 | -0.11% |
| Aug 04, 2026 | $26.93 | $26.64 | $0.29 | 14,928.0 | +0.22% |
| Aug 03, 2026 | $26.75 | $26.63 | $0.12 | 6,359.0 | +0.00% |
| Jul 31, 2026 | $26.75 | $26.55 | $0.1987 | 50,799.0 | +0.19% |
| Jul 30, 2026 | $26.69 | $26.57 | $0.1212 | 15,598.0 | -0.04% |
| Jul 29, 2026 | $26.74 | $26.62 | $0.1199 | 38,191.0 | +0.04% |
| Jul 28, 2026 | $26.74 | $26.54 | $0.1993 | 22,509.0 | +0.11% |
| Jul 27, 2026 | $26.66 | $26.53 | $0.13 | 14,260.0 | +0.19% |
| Jul 24, 2026 | $26.72 | $26.53 | $0.1934 | 14,658.0 | -0.11% |
| Jul 23, 2026 | $26.64 | $26.51 | $0.13 | 18,336.0 | -0.23% |
| Jul 22, 2026 | $26.69 | $26.61 | $0.08 | 9,938.0 | -0.07% |
| Jul 21, 2026 | $26.73 | $26.58 | $0.15 | 12,554.0 | +0.15% |
| Jul 20, 2026 | $26.67 | $26.55 | $0.1179 | 26,879.0 | -0.34% |
| Jul 17, 2026 | $26.72 | $26.70 | $0.0239 | 8,009.0 | +0.15% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - 8% Cumulative Redeem stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - 8% Cumulative Redeem stock price history provides a foundation for understanding how the company's stock has evolved over time.
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $26.93 | $26.55 | $0.375 | 149,489.0 | +0.04% |
| Jul, 2026 | $26.99 | $26.51 | $0.48 | 426,110.0 | -0.04% |
| Jun, 2026 | $27.99 | $26.61 | $1.38 | 483,012.0 | -2.94% |
| May, 2026 | $28.02 | $27.50 | $0.5159 | 217,778.0 | -0.58% |
| Apr, 2026 | $28.05 | $27.35 | $0.705 | 243,840.0 | +1.54% |
| Mar, 2026 | $28.94 | $27.25 | $1.69 | 416,304.0 | -1.94% |
| Feb, 2026 | $28.45 | $27.78 | $0.67 | 353,771.0 | -0.68% |
| Jan, 2026 | $28.24 | $27.65 | $0.59 | 324,989.0 | +1.01% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.45 | $27.17 | $1.28 | 317,305.0 | +0.54% |
| Nov, 2025 | $28.71 | $27.50 | $1.21 | 234,092.0 | -1.77% |
| Oct, 2025 | $29.98 | $28.05 | $1.93 | 166,824.0 | -4.91% |
| Sep, 2025 | $30.57 | $28.40 | $2.17 | 247,929.0 | +4.39% |
| Aug, 2025 | $30.27 | $28.08 | $2.19 | 187,175.0 | +0.25% |
| Jul, 2025 | $28.74 | $27.33 | $1.41 | 223,026.0 | +3.05% |
| Jun, 2025 | $28.00 | $27.24 | $0.76 | 298,199.0 | +0.84% |
| May, 2025 | $27.97 | $27.10 | $0.8747 | 242,295.0 | +0.59% |
| Apr, 2025 | $28.17 | $26.61 | $1.56 | 368,032.0 | -2.30% |
| Mar, 2025 | $28.70 | $27.80 | $0.8989 | 328,229.0 | -0.47% |
| Feb, 2025 | $28.50 | $27.54 | $0.965 | 282,413.0 | +0.76% |
| Jan, 2025 | $28.99 | $27.70 | $1.29 | 390,305.0 | -1.74% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.06 | $27.06 | $2.00 | 329,395.0 | -3.12% |
| Nov, 2024 | $30.28 | $28.17 | $2.11 | 325,184.0 | -4.43% |
| Oct, 2024 | $30.90 | $29.78 | $1.12 | 194,579.0 | -1.52% |
| Sep, 2024 | $30.87 | $29.62 | $1.25 | 240,711.0 | +1.00% |
| Aug, 2024 | $30.36 | $28.78 | $1.58 | 237,924.0 | +1.66% |
| Jul, 2024 | $31.39 | $29.40 | $1.99 | 262,460.0 | -3.85% |
| Jun, 2024 | $32.25 | $29.70 | $2.55 | 340,624.0 | -7.81% |
| May, 2024 | $33.41 | $30.03 | $3.38 | 300,995.0 | +10.24% |
| Apr, 2024 | $31.90 | $29.90 | $2.00 | 210,270.0 | -2.89% |
| Mar, 2024 | $32.25 | $31.09 | $1.16 | 206,084.0 | -2.66% |
| Feb, 2024 | $31.99 | $30.55 | $1.44 | 157,869.0 | +3.47% |
| Jan, 2024 | $31.33 | $30.01 | $1.32 | 158,166.0 | -0.23% |
5.95%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):