Get the Stockscreener App
28.32
0.35%
-0.10
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History
The historical daily chart and data for CHS Inc - 8% Cumulative Redeem stock (CHSCP), show that the latest closing stock price as of February 06, 2026, is $28.32.
- CHS Inc - 8% Cumulative Redeem all-time high stock price is $34.85, occurred on August 10, 2016.
- The lowest CHS Inc - 8% Cumulative Redeem stock price recorded was $24.00 on March 23, 2020. Since then, CHS Inc - 8% Cumulative Redeem's stock price has risen over 18.00% to $28.32 now.
- The 52-week high stock price for CHSCP is $30.57, representing a 7.94% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for CHSCP is $26.61, indicating a -6.04% decrease from the current share price, occurred on April 07, 2025.
- The closing price of CHS Inc - 8% Cumulative Redeem (CHSCP) stock in the beginning of 2025 was $30.80. The stock closed the year at $28.05, a loss of over -8.93% for the year.
The table below shows more information about CHSCP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $28.33 | $28.25 | $0.0732 | 5,159.0 | -0.35% |
| Feb 05, 2026 | $28.43 | $28.22 | $0.2099 | 8,477.0 | +0.28% |
| Feb 04, 2026 | $28.40 | $28.18 | $0.2182 | 19,028.0 | +0.21% |
| Feb 03, 2026 | $28.30 | $28.19 | $0.114 | 9,923.0 | +0.14% |
| Feb 02, 2026 | $28.28 | $27.89 | $0.395 | 18,574.0 | +0.93% |
| Jan 30, 2026 | $27.98 | $27.84 | $0.14 | 11,139.0 | +0.39% |
| Jan 29, 2026 | $27.98 | $27.73 | $0.25 | 43,026.0 | +0.58% |
| Jan 28, 2026 | $27.99 | $27.65 | $0.34 | 37,747.0 | -0.45% |
| Jan 27, 2026 | $27.88 | $27.77 | $0.11 | 10,944.0 | +0.20% |
| Jan 26, 2026 | $27.93 | $27.78 | $0.15 | 6,408.0 | -0.18% |
| Jan 23, 2026 | $27.88 | $27.82 | $0.06 | 9,437.0 | -0.04% |
| Jan 22, 2026 | $27.96 | $27.82 | $0.1399 | 2,367.0 | -0.04% |
| Jan 21, 2026 | $27.91 | $27.76 | $0.148 | 6,239.0 | +0.00% |
| Jan 20, 2026 | $27.96 | $27.79 | $0.17 | 14,140.0 | -0.29% |
| Jan 16, 2026 | $28.22 | $27.90 | $0.3222 | 5,489.0 | +0.04% |
| Jan 15, 2026 | $28.24 | $27.90 | $0.34 | 24,707.0 | -0.61% |
| Jan 14, 2026 | $28.17 | $27.90 | $0.27 | 12,879.0 | +0.72% |
| Jan 13, 2026 | $27.99 | $27.87 | $0.1199 | 11,749.0 | +0.15% |
| Jan 12, 2026 | $28.00 | $27.77 | $0.23 | 28,917.0 | -0.22% |
| Jan 09, 2026 | $27.96 | $27.71 | $0.2505 | 14,447.0 | +0.21% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - 8% Cumulative Redeem stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - 8% Cumulative Redeem stock price history provides a foundation for understanding how the company's stock has evolved over time.
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $28.43 | $27.89 | $0.5449 | 66,320.0 | +1.22% |
| Jan, 2026 | $28.24 | $27.65 | $0.59 | 324,989.0 | +1.01% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.45 | $27.17 | $1.28 | 317,305.0 | +0.54% |
| Nov, 2025 | $28.71 | $27.50 | $1.21 | 234,092.0 | -1.77% |
| Oct, 2025 | $29.98 | $28.05 | $1.93 | 166,824.0 | -4.91% |
| Sep, 2025 | $30.57 | $28.40 | $2.17 | 247,929.0 | +4.39% |
| Aug, 2025 | $30.27 | $28.08 | $2.19 | 187,175.0 | +0.25% |
| Jul, 2025 | $28.74 | $27.33 | $1.41 | 223,026.0 | +3.05% |
| Jun, 2025 | $28.00 | $27.24 | $0.76 | 298,199.0 | +0.84% |
| May, 2025 | $27.97 | $27.10 | $0.8747 | 242,295.0 | +0.59% |
| Apr, 2025 | $28.17 | $26.61 | $1.56 | 368,032.0 | -2.30% |
| Mar, 2025 | $28.70 | $27.80 | $0.8989 | 328,229.0 | -0.47% |
| Feb, 2025 | $28.50 | $27.54 | $0.965 | 282,413.0 | +0.76% |
| Jan, 2025 | $28.99 | $27.70 | $1.29 | 390,305.0 | -1.74% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.06 | $27.06 | $2.00 | 329,395.0 | -3.12% |
| Nov, 2024 | $30.28 | $28.17 | $2.11 | 325,184.0 | -4.43% |
| Oct, 2024 | $30.90 | $29.78 | $1.12 | 194,579.0 | -1.52% |
| Sep, 2024 | $30.87 | $29.62 | $1.25 | 240,711.0 | +1.00% |
| Aug, 2024 | $30.36 | $28.78 | $1.58 | 237,924.0 | +1.66% |
| Jul, 2024 | $31.39 | $29.40 | $1.99 | 262,460.0 | -3.85% |
| Jun, 2024 | $32.25 | $29.70 | $2.55 | 340,624.0 | -7.81% |
| May, 2024 | $33.41 | $30.03 | $3.38 | 300,995.0 | +10.24% |
| Apr, 2024 | $31.90 | $29.90 | $2.00 | 210,270.0 | -2.89% |
| Mar, 2024 | $32.25 | $31.09 | $1.16 | 206,084.0 | -2.66% |
| Feb, 2024 | $31.99 | $30.55 | $1.44 | 157,869.0 | +3.47% |
| Jan, 2024 | $31.33 | $30.01 | $1.32 | 158,166.0 | -0.23% |
2.39%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):