Get the Stockscreener App
27.61
0.22%
-0.06
After Hours:
27.61
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History
The historical daily chart and data for CHS Inc - 8% Cumulative Redeem stock (CHSCP), show that the latest closing stock price as of May 01, 2026, is $27.61.
- CHS Inc - 8% Cumulative Redeem all-time high stock price is $34.85, occurred on August 10, 2016.
- The lowest CHS Inc - 8% Cumulative Redeem stock price recorded was $24.00 on March 23, 2020. Since then, CHS Inc - 8% Cumulative Redeem's stock price has risen over 15.04% to $27.61 now.
- The 52-week high stock price for CHSCP is $30.57, representing a 10.72% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for CHSCP is $27.10, indicating a -1.85% decrease from the current share price, occurred on May 09, 2025.
- The closing price of CHS Inc - 8% Cumulative Redeem (CHSCP) stock in the beginning of 2025 was $30.80. The stock closed the year at $28.05, a loss of over -8.93% for the year.
The table below shows more information about CHSCP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $27.78 | $27.61 | $0.17 | 10,572.0 | -0.22% |
| Apr 30, 2026 | $27.84 | $27.65 | $0.19 | 19,095.0 | -0.14% |
| Apr 29, 2026 | $27.86 | $27.66 | $0.20 | 7,913.0 | -0.04% |
| Apr 28, 2026 | $27.87 | $27.72 | $0.15 | 10,679.0 | -0.14% |
| Apr 27, 2026 | $27.90 | $27.66 | $0.24 | 10,623.0 | -0.14% |
| Apr 24, 2026 | $27.90 | $27.59 | $0.31 | 18,717.0 | +0.51% |
| Apr 23, 2026 | $27.75 | $27.55 | $0.20 | 13,465.0 | +0.18% |
| Apr 22, 2026 | $27.79 | $27.56 | $0.23 | 8,464.0 | +0.18% |
| Apr 21, 2026 | $27.97 | $27.52 | $0.4524 | 9,785.0 | -0.36% |
| Apr 20, 2026 | $27.84 | $27.59 | $0.245 | 11,664.0 | -0.18% |
| Apr 17, 2026 | $27.83 | $27.69 | $0.14 | 5,774.0 | -0.29% |
| Apr 16, 2026 | $27.95 | $27.79 | $0.16 | 6,865.0 | -0.30% |
| Apr 15, 2026 | $28.00 | $27.75 | $0.25 | 8,188.0 | -0.34% |
| Apr 14, 2026 | $28.05 | $27.75 | $0.3049 | 17,784.0 | +0.90% |
| Apr 13, 2026 | $27.86 | $27.69 | $0.17 | 5,755.0 | +0.13% |
| Apr 10, 2026 | $27.84 | $27.63 | $0.21 | 5,426.0 | -0.06% |
| Apr 09, 2026 | $27.71 | $27.58 | $0.1285 | 5,295.0 | -0.03% |
| Apr 08, 2026 | $27.71 | $27.60 | $0.114 | 13,204.0 | +0.39% |
| Apr 07, 2026 | $27.64 | $27.50 | $0.1436 | 19,817.0 | +0.22% |
| Apr 06, 2026 | $27.72 | $27.51 | $0.2099 | 12,430.0 | -0.02% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - 8% Cumulative Redeem stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - 8% Cumulative Redeem stock price history provides a foundation for understanding how the company's stock has evolved over time.
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $27.78 | $27.61 | $0.17 | 10,572.0 | +0.00% |
| Apr, 2026 | $28.05 | $27.35 | $0.705 | 254,412.0 | +1.32% |
| Mar, 2026 | $28.94 | $27.25 | $1.69 | 416,304.0 | -1.94% |
| Feb, 2026 | $28.45 | $27.78 | $0.67 | 353,771.0 | -0.68% |
| Jan, 2026 | $28.24 | $27.65 | $0.59 | 324,989.0 | +1.01% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.45 | $27.17 | $1.28 | 317,305.0 | +0.54% |
| Nov, 2025 | $28.71 | $27.50 | $1.21 | 234,092.0 | -1.77% |
| Oct, 2025 | $29.98 | $28.05 | $1.93 | 166,824.0 | -4.91% |
| Sep, 2025 | $30.57 | $28.40 | $2.17 | 247,929.0 | +4.39% |
| Aug, 2025 | $30.27 | $28.08 | $2.19 | 187,175.0 | +0.25% |
| Jul, 2025 | $28.74 | $27.33 | $1.41 | 223,026.0 | +3.05% |
| Jun, 2025 | $28.00 | $27.24 | $0.76 | 298,199.0 | +0.84% |
| May, 2025 | $27.97 | $27.10 | $0.8747 | 242,295.0 | +0.59% |
| Apr, 2025 | $28.17 | $26.61 | $1.56 | 368,032.0 | -2.30% |
| Mar, 2025 | $28.70 | $27.80 | $0.8989 | 328,229.0 | -0.47% |
| Feb, 2025 | $28.50 | $27.54 | $0.965 | 282,413.0 | +0.76% |
| Jan, 2025 | $28.99 | $27.70 | $1.29 | 390,305.0 | -1.74% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.06 | $27.06 | $2.00 | 329,395.0 | -3.12% |
| Nov, 2024 | $30.28 | $28.17 | $2.11 | 325,184.0 | -4.43% |
| Oct, 2024 | $30.90 | $29.78 | $1.12 | 194,579.0 | -1.52% |
| Sep, 2024 | $30.87 | $29.62 | $1.25 | 240,711.0 | +1.00% |
| Aug, 2024 | $30.36 | $28.78 | $1.58 | 237,924.0 | +1.66% |
| Jul, 2024 | $31.39 | $29.40 | $1.99 | 262,460.0 | -3.85% |
| Jun, 2024 | $32.25 | $29.70 | $2.55 | 340,624.0 | -7.81% |
| May, 2024 | $33.41 | $30.03 | $3.38 | 300,995.0 | +10.24% |
| Apr, 2024 | $31.90 | $29.90 | $2.00 | 210,270.0 | -2.89% |
| Mar, 2024 | $32.25 | $31.09 | $1.16 | 206,084.0 | -2.66% |
| Feb, 2024 | $31.99 | $30.55 | $1.44 | 157,869.0 | +3.47% |
| Jan, 2024 | $31.33 | $30.01 | $1.32 | 158,166.0 | -0.23% |
3.88%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):