loading

CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History

The historical daily chart and data for CHS Inc - 8% Cumulative Redeem stock (CHSCP), show that the latest closing stock price as of November 21, 2024, is $29.19.
  • CHS Inc - 8% Cumulative Redeem all-time high stock price is $34.85, occurred on August 10, 2016.
  • The lowest CHS Inc - 8% Cumulative Redeem stock price recorded was $24.00 on March 23, 2020. Since then, CHS Inc - 8% Cumulative Redeem's stock price has risen over 21.62% to $29.19 now.
  • The 52-week high stock price for CHSCP is $33.41, representing a 14.46% increase from the current share price, occurred on May 31, 2024.
  • The 52-week low stock price for CHSCP is $28.78, indicating a -1.40% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of CHS Inc - 8% Cumulative Redeem (CHSCP) stock in the beginning of 2023 was $30.80. The stock closed the year at $28.05, a loss of over -8.93% for the year.
The table below shows more information about CHSCP historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $29.56 $29.07 $0.4899 5,978.0 +0.17%
Nov 20, 2024 $29.22 $28.82 $0.3999 11,881.0 +0.17%
Nov 19, 2024 $29.19 $28.80 $0.3919 10,950.0 +0.17%
Nov 18, 2024 $29.42 $29.00 $0.42 17,872.0 -0.41%
Nov 15, 2024 $29.55 $29.00 $0.5481 12,688.0 -0.78%
Nov 14, 2024 $29.70 $29.30 $0.3979 5,546.0 -0.44%
Nov 13, 2024 $29.89 $29.27 $0.623 15,721.0 +0.24%
Nov 12, 2024 $29.95 $29.39 $0.5598 14,849.0 -0.61%
Nov 11, 2024 $30.14 $29.59 $0.55 12,526.0 -1.30%
Nov 08, 2024 $30.24 $29.92 $0.3241 12,078.0 -0.50%
Nov 07, 2024 $30.28 $29.97 $0.31 3,753.0 +0.50%
Nov 06, 2024 $30.05 $29.78 $0.2682 2,742.0 -0.03%
Nov 05, 2024 $30.01 $29.75 $0.2599 7,334.0 +0.23%
Nov 04, 2024 $29.99 $29.73 $0.2603 5,270.0 +0.64%
Nov 01, 2024 $30.02 $29.73 $0.285 11,026.0 -0.34%
Oct 31, 2024 $30.29 $29.78 $0.51 59,578.0 -1.63%
Oct 30, 2024 $30.59 $30.23 $0.3599 7,085.0 +0.25%
Oct 29, 2024 $30.42 $30.20 $0.22 8,067.0 -0.10%
Oct 28, 2024 $30.71 $30.20 $0.5099 4,715.0 -1.38%
Oct 25, 2024 $30.77 $30.56 $0.205 4,829.0 +0.24%
Oct 24, 2024 $30.63 $30.30 $0.3299 3,179.0 +0.93%
Oct 23, 2024 $30.67 $30.20 $0.47 7,739.0 +0.33%
Oct 22, 2024 $30.39 $30.18 $0.2157 6,112.0 -0.75%

CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - 8% Cumulative Redeem stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - 8% Cumulative Redeem stock price history provides a foundation for understanding how the company's stock has evolved over time.

CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $30.28 $28.80 $1.48 150,214.0 -2.28%
Oct, 2024 $30.90 $29.78 $1.12 194,579.0 -1.52%
Sep, 2024 $30.87 $29.62 $1.25 240,711.0 +1.00%
Aug, 2024 $30.36 $28.78 $1.58 237,924.0 +1.66%
Jul, 2024 $31.39 $29.40 $1.99 262,460.0 -3.85%
Jun, 2024 $32.25 $29.70 $2.55 340,624.0 -7.81%
May, 2024 $33.41 $30.03 $3.38 300,995.0 +10.24%
Apr, 2024 $31.90 $29.90 $2.00 210,270.0 -2.89%
Mar, 2024 $32.25 $31.09 $1.16 206,084.0 -2.66%
Feb, 2024 $31.99 $30.55 $1.44 157,869.0 +3.47%
Jan, 2024 $31.33 $30.01 $1.32 158,166.0 -0.23%

CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.28 $30.20 $2.08 403,501.0 -0.06%
Nov, 2023 $31.15 $29.00 $2.15 209,112.0 +6.28%
Oct, 2023 $30.85 $28.80 $2.05 240,623.0 -4.80%
Sep, 2023 $30.87 $30.01 $0.8566 184,834.0 +0.13%
Aug, 2023 $30.63 $29.50 $1.13 190,979.0 +2.07%
Jul, 2023 $30.00 $29.34 $0.6649 190,677.0 -0.03%
Jun, 2023 $29.95 $28.50 $1.45 255,919.0 +1.49%
May, 2023 $29.70 $28.32 $1.38 269,551.0 -0.87%
Apr, 2023 $30.00 $29.14 $0.86 218,700.0 +0.61%
Mar, 2023 $29.96 $28.64 $1.32 299,614.0 -0.97%
Feb, 2023 $29.88 $28.75 $1.13 187,471.0 +2.15%
Jan, 2023 $29.34 $28.09 $1.25 236,463.0 +4.28%

CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $28.97 $27.30 $1.67 219,874.0 -1.13%
Nov, 2022 $29.19 $27.05 $2.14 242,610.0 +4.65%
Oct, 2022 $29.32 $27.10 $2.22 253,787.0 -4.91%
Sep, 2022 $30.81 $27.10 $3.71 350,857.0 -7.34%
Aug, 2022 $30.77 $29.35 $1.42 149,157.0 +2.94%
Jul, 2022 $30.45 $28.50 $1.95 233,293.0 +0.67%
Jun, 2022 $32.90 $27.94 $4.96 620,428.0 -7.48%
May, 2022 $32.30 $30.75 $1.55 334,025.0 +2.66%
Apr, 2022 $32.31 $30.56 $1.75 521,199.0 -3.22%
Mar, 2022 $32.40 $31.07 $1.33 524,865.0 +3.69%
Feb, 2022 $31.50 $30.55 $0.95 450,959.0 +0.48%
Jan, 2022 $31.18 $30.41 $0.77 327,415.0 +0.32%
$27.05
price up icon 1.56%
$11.09
price up icon 0.57%
$30.37
price up icon 0.76%
$15.13
price up icon 0.46%
farm_products FDP
$33.83
price down icon 0.06%
Cap:     |  Volume (24h):