Get the Stockscreener App
25.86
0.40%
-0.12
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History
The historical daily chart and data for CHS Inc - 8% Cumulative Redeem stock (CHSCP), show that the latest closing stock price as of September 25, 2026, is $25.86.
- CHS Inc - 8% Cumulative Redeem all-time high stock price is $34.85, occurred on August 10, 2016.
- The lowest CHS Inc - 8% Cumulative Redeem stock price recorded was $24.00 on March 23, 2020. Since then, CHS Inc - 8% Cumulative Redeem's stock price has risen over 7.75% to $25.86 now.
- The 52-week high stock price for CHSCP is $30.08, representing a 16.32% increase from the current share price, occurred on September 30, 2025.
- The 52-week low stock price for CHSCP is $25.86, indicating a 0.00% decrease from the current share price, occurred on September 23, 2026.
- The closing price of CHS Inc - 8% Cumulative Redeem (CHSCP) stock in the beginning of 2025 was $30.80. The stock closed the year at $28.05, a loss of over -8.93% for the year.
The table below shows more information about CHSCP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $25.97 | $25.88 | $0.095 | 2,517.0 | -0.40% |
| Sep 24, 2026 | $25.98 | $25.85 | $0.13 | 14,612.0 | +0.39% |
| Sep 23, 2026 | $25.95 | $25.86 | $0.094 | 13,730.0 | -0.46% |
| Sep 22, 2026 | $26.18 | $25.95 | $0.2299 | 10,719.0 | +0.19% |
| Sep 21, 2026 | $26.20 | $25.93 | $0.27 | 23,889.0 | -0.57% |
| Sep 18, 2026 | $26.22 | $26.07 | $0.15 | 10,365.0 | -0.34% |
| Sep 17, 2026 | $26.34 | $26.08 | $0.26 | 32,928.0 | -0.46% |
| Sep 16, 2026 | $26.39 | $26.15 | $0.24 | 8,888.0 | -1.35% |
| Sep 15, 2026 | $26.84 | $26.53 | $0.3089 | 17,587.0 | -0.07% |
| Sep 14, 2026 | $26.69 | $26.50 | $0.19 | 15,023.0 | +0.23% |
| Sep 11, 2026 | $26.86 | $26.50 | $0.3621 | 25,719.0 | +0.30% |
| Sep 10, 2026 | $26.70 | $26.50 | $0.20 | 21,566.0 | -0.64% |
| Sep 09, 2026 | $26.77 | $26.65 | $0.12 | 22,549.0 | -0.26% |
| Sep 08, 2026 | $26.88 | $26.70 | $0.179 | 22,966.0 | +0.34% |
| Sep 04, 2026 | $26.75 | $26.70 | $0.05 | 8,328.0 | -0.22% |
| Sep 03, 2026 | $26.77 | $26.65 | $0.118 | 6,992.0 | +0.33% |
| Sep 02, 2026 | $26.69 | $26.66 | $0.0262 | 2,428.0 | +0.08% |
| Sep 01, 2026 | $26.79 | $26.60 | $0.19 | 10,040.0 | -0.15% |
| Aug 31, 2026 | $26.71 | $26.57 | $0.14 | 20,648.0 | +0.24% |
| Aug 28, 2026 | $26.70 | $26.56 | $0.14 | 26,580.0 | -0.13% |
| Aug 27, 2026 | $26.68 | $26.57 | $0.1156 | 8,202.0 | -0.04% |
| Aug 26, 2026 | $26.73 | $26.62 | $0.1089 | 2,871.0 | +0.06% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - 8% Cumulative Redeem stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - 8% Cumulative Redeem stock price history provides a foundation for understanding how the company's stock has evolved over time.
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $26.88 | $25.85 | $1.03 | 270,846.0 | -3.05% |
| Aug, 2026 | $26.93 | $26.55 | $0.375 | 263,994.0 | +0.00% |
| Jul, 2026 | $26.99 | $26.51 | $0.48 | 426,110.0 | -0.04% |
| Jun, 2026 | $27.99 | $26.61 | $1.38 | 483,012.0 | -2.94% |
| May, 2026 | $28.02 | $27.50 | $0.5159 | 217,778.0 | -0.58% |
| Apr, 2026 | $28.05 | $27.35 | $0.705 | 243,840.0 | +1.54% |
| Mar, 2026 | $28.94 | $27.25 | $1.69 | 416,304.0 | -1.94% |
| Feb, 2026 | $28.45 | $27.78 | $0.67 | 353,771.0 | -0.68% |
| Jan, 2026 | $28.24 | $27.65 | $0.59 | 324,989.0 | +1.01% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.45 | $27.17 | $1.28 | 317,305.0 | +0.54% |
| Nov, 2025 | $28.71 | $27.50 | $1.21 | 234,092.0 | -1.77% |
| Oct, 2025 | $29.98 | $28.05 | $1.93 | 166,824.0 | -4.91% |
| Sep, 2025 | $30.57 | $28.40 | $2.17 | 247,929.0 | +4.39% |
| Aug, 2025 | $30.27 | $28.08 | $2.19 | 187,175.0 | +0.25% |
| Jul, 2025 | $28.74 | $27.33 | $1.41 | 223,026.0 | +3.05% |
| Jun, 2025 | $28.00 | $27.24 | $0.76 | 298,199.0 | +0.84% |
| May, 2025 | $27.97 | $27.10 | $0.8747 | 242,295.0 | +0.59% |
| Apr, 2025 | $28.17 | $26.61 | $1.56 | 368,032.0 | -2.30% |
| Mar, 2025 | $28.70 | $27.80 | $0.8989 | 328,229.0 | -0.47% |
| Feb, 2025 | $28.50 | $27.54 | $0.965 | 282,413.0 | +0.76% |
| Jan, 2025 | $28.99 | $27.70 | $1.29 | 390,305.0 | -1.74% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.06 | $27.06 | $2.00 | 329,395.0 | -3.12% |
| Nov, 2024 | $30.28 | $28.17 | $2.11 | 325,184.0 | -4.43% |
| Oct, 2024 | $30.90 | $29.78 | $1.12 | 194,579.0 | -1.52% |
| Sep, 2024 | $30.87 | $29.62 | $1.25 | 240,711.0 | +1.00% |
| Aug, 2024 | $30.36 | $28.78 | $1.58 | 237,924.0 | +1.66% |
| Jul, 2024 | $31.39 | $29.40 | $1.99 | 262,460.0 | -3.85% |
| Jun, 2024 | $32.25 | $29.70 | $2.55 | 340,624.0 | -7.81% |
| May, 2024 | $33.41 | $30.03 | $3.38 | 300,995.0 | +10.24% |
| Apr, 2024 | $31.90 | $29.90 | $2.00 | 210,270.0 | -2.89% |
| Mar, 2024 | $32.25 | $31.09 | $1.16 | 206,084.0 | -2.66% |
| Feb, 2024 | $31.99 | $30.55 | $1.44 | 157,869.0 | +3.47% |
| Jan, 2024 | $31.33 | $30.01 | $1.32 | 158,166.0 | -0.23% |
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):