Get the Stockscreener App
25.73
0.73%
-0.19
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History
The historical daily chart and data for CHS Inc - 8% Cumulative Redeem stock (CHSCP), show that the latest closing stock price as of October 16, 2026, is $25.73.
- CHS Inc - 8% Cumulative Redeem all-time high stock price is $34.85, occurred on August 10, 2016.
- The lowest CHS Inc - 8% Cumulative Redeem stock price recorded was $24.00 on March 23, 2020. Since then, CHS Inc - 8% Cumulative Redeem's stock price has risen over 7.21% to $25.73 now.
- The 52-week high stock price for CHSCP is $29.44, representing a 14.42% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for CHSCP is $25.38, indicating a -1.36% decrease from the current share price, occurred on October 13, 2026.
- The closing price of CHS Inc - 8% Cumulative Redeem (CHSCP) stock in the beginning of 2025 was $28.50. The stock closed the year at $27.70, a loss of over -2.81% for the year.
The table below shows more information about CHSCP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $25.89 | $25.67 | $0.215 | 10,936.0 | -0.73% |
| Oct 15, 2026 | $26.09 | $25.68 | $0.405 | 14,124.0 | +0.82% |
| Oct 14, 2026 | $25.93 | $25.57 | $0.362 | 15,791.0 | -0.43% |
| Oct 13, 2026 | $25.95 | $25.38 | $0.57 | 28,012.0 | -0.31% |
| Oct 12, 2026 | $26.12 | $25.85 | $0.27 | 12,939.0 | -0.77% |
| Oct 09, 2026 | $26.25 | $26.10 | $0.15 | 9,690.0 | +0.31% |
| Oct 08, 2026 | $26.23 | $26.02 | $0.21 | 6,680.0 | -0.12% |
| Oct 07, 2026 | $26.21 | $26.05 | $0.1606 | 6,152.0 | +0.08% |
| Oct 06, 2026 | $26.27 | $25.95 | $0.32 | 16,531.0 | -0.23% |
| Oct 05, 2026 | $26.35 | $26.04 | $0.31 | 15,904.0 | -0.42% |
| Oct 02, 2026 | $26.46 | $26.20 | $0.2608 | 17,140.0 | +0.00% |
| Oct 01, 2026 | $26.21 | $26.03 | $0.1809 | 10,367.0 | +0.04% |
| Sep 30, 2026 | $26.26 | $25.99 | $0.2668 | 74,521.0 | +0.81% |
| Sep 29, 2026 | $25.98 | $25.90 | $0.08 | 22,028.0 | +0.23% |
| Sep 28, 2026 | $25.95 | $25.86 | $0.09 | 17,607.0 | -0.23% |
| Sep 25, 2026 | $26.00 | $25.88 | $0.125 | 7,640.0 | +0.00% |
| Sep 24, 2026 | $25.98 | $25.85 | $0.13 | 14,612.0 | +0.39% |
| Sep 23, 2026 | $25.95 | $25.86 | $0.094 | 13,732.0 | -0.46% |
| Sep 22, 2026 | $26.18 | $25.95 | $0.2299 | 10,720.0 | +0.19% |
| Sep 21, 2026 | $26.20 | $25.93 | $0.27 | 23,889.0 | -0.57% |
| Sep 18, 2026 | $26.22 | $26.07 | $0.15 | 10,365.0 | -0.34% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - 8% Cumulative Redeem stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - 8% Cumulative Redeem stock price history provides a foundation for understanding how the company's stock has evolved over time.
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.46 | $25.38 | $1.08 | 164,266.0 | -1.76% |
| Sep, 2026 | $26.88 | $25.85 | $1.03 | 390,128.0 | -1.87% |
| Aug, 2026 | $26.93 | $26.55 | $0.375 | 263,994.0 | +0.00% |
| Jul, 2026 | $26.99 | $26.51 | $0.48 | 426,110.0 | -0.04% |
| Jun, 2026 | $27.99 | $26.61 | $1.38 | 483,012.0 | -2.94% |
| May, 2026 | $28.02 | $27.50 | $0.5159 | 217,778.0 | -0.58% |
| Apr, 2026 | $28.05 | $27.35 | $0.705 | 243,840.0 | +1.54% |
| Mar, 2026 | $28.94 | $27.25 | $1.69 | 416,304.0 | -1.94% |
| Feb, 2026 | $28.45 | $27.78 | $0.67 | 353,771.0 | -0.68% |
| Jan, 2026 | $28.24 | $27.65 | $0.59 | 324,989.0 | +1.01% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.45 | $27.17 | $1.28 | 317,305.0 | +0.54% |
| Nov, 2025 | $28.71 | $27.50 | $1.21 | 234,092.0 | -1.77% |
| Oct, 2025 | $29.98 | $28.05 | $1.93 | 166,824.0 | -4.91% |
| Sep, 2025 | $30.57 | $28.40 | $2.17 | 247,929.0 | +4.39% |
| Aug, 2025 | $30.27 | $28.08 | $2.19 | 187,175.0 | +0.25% |
| Jul, 2025 | $28.74 | $27.33 | $1.41 | 223,026.0 | +3.05% |
| Jun, 2025 | $28.00 | $27.24 | $0.76 | 298,199.0 | +0.84% |
| May, 2025 | $27.97 | $27.10 | $0.8747 | 242,295.0 | +0.59% |
| Apr, 2025 | $28.17 | $26.61 | $1.56 | 368,032.0 | -2.30% |
| Mar, 2025 | $28.70 | $27.80 | $0.8989 | 328,229.0 | -0.47% |
| Feb, 2025 | $28.50 | $27.54 | $0.965 | 282,413.0 | +0.76% |
| Jan, 2025 | $28.99 | $27.70 | $1.29 | 390,305.0 | -1.74% |
CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.06 | $27.06 | $2.00 | 329,395.0 | -3.12% |
| Nov, 2024 | $30.28 | $28.17 | $2.11 | 325,184.0 | -4.43% |
| Oct, 2024 | $30.90 | $29.78 | $1.12 | 194,579.0 | -1.52% |
| Sep, 2024 | $30.87 | $29.62 | $1.25 | 240,711.0 | +1.00% |
| Aug, 2024 | $30.36 | $28.78 | $1.58 | 237,924.0 | +1.66% |
| Jul, 2024 | $31.39 | $29.40 | $1.99 | 262,460.0 | -3.85% |
| Jun, 2024 | $32.25 | $29.70 | $2.55 | 340,624.0 | -7.81% |
| May, 2024 | $33.41 | $30.03 | $3.38 | 300,995.0 | +10.24% |
| Apr, 2024 | $31.90 | $29.90 | $2.00 | 210,270.0 | -2.89% |
| Mar, 2024 | $32.25 | $31.09 | $1.16 | 206,084.0 | -2.66% |
| Feb, 2024 | $31.99 | $30.55 | $1.44 | 157,869.0 | +3.47% |
| Jan, 2024 | $31.33 | $30.01 | $1.32 | 158,166.0 | -0.23% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):