Get the Stockscreener App
25.44
0.14%
-0.005
CHS Inc - Preferred Class B Ser Stock (CHSCN) Price History
The historical daily chart and data for CHS Inc - Preferred Class B Ser stock (CHSCN), show that the latest closing stock price as of February 12, 2026, is $25.44.
- CHS Inc - Preferred Class B Ser all-time high stock price is $31.58, occurred on August 31, 2016.
- The lowest CHS Inc - Preferred Class B Ser stock price recorded was $15.03 on March 19, 2020. Since then, CHS Inc - Preferred Class B Ser's stock price has risen over 69.26% to $25.44 now.
- The 52-week high stock price for CHSCN is $25.78, representing a 1.34% increase from the current share price, occurred on August 26, 2025.
- The 52-week low stock price for CHSCN is $24.35, indicating a -4.28% decrease from the current share price, occurred on June 30, 2025.
- The closing price of CHS Inc - Preferred Class B Ser (CHSCN) stock in the beginning of 2025 was $27.58. The stock closed the year at $24.33, a loss of over -11.77% for the year.
The table below shows more information about CHSCN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $25.45 | $25.37 | $0.08 | 8,184.0 | -0.02% |
| Feb 11, 2026 | $25.48 | $25.36 | $0.1198 | 8,754.0 | -0.10% |
| Feb 10, 2026 | $25.49 | $25.38 | $0.1127 | 12,912.0 | +0.16% |
| Feb 09, 2026 | $25.47 | $25.41 | $0.059 | 13,079.0 | -0.24% |
| Feb 06, 2026 | $25.49 | $25.40 | $0.09 | 10,025.0 | +0.31% |
| Feb 05, 2026 | $25.45 | $25.40 | $0.0456 | 13,493.0 | +0.04% |
| Feb 04, 2026 | $25.46 | $25.40 | $0.06 | 8,131.0 | +0.00% |
| Feb 03, 2026 | $25.46 | $25.36 | $0.0993 | 11,171.0 | -0.24% |
| Feb 02, 2026 | $25.46 | $25.36 | $0.10 | 13,921.0 | +0.04% |
| Jan 30, 2026 | $25.46 | $25.32 | $0.1399 | 20,251.0 | +0.12% |
| Jan 29, 2026 | $25.47 | $25.37 | $0.1026 | 25,201.0 | +0.04% |
| Jan 28, 2026 | $25.44 | $25.32 | $0.118 | 55,525.0 | +0.09% |
| Jan 27, 2026 | $25.44 | $25.34 | $0.105 | 11,541.0 | -0.13% |
| Jan 26, 2026 | $25.47 | $25.32 | $0.15 | 10,713.0 | +0.08% |
| Jan 23, 2026 | $25.44 | $25.29 | $0.15 | 17,185.0 | +0.51% |
| Jan 22, 2026 | $25.44 | $25.20 | $0.2403 | 24,576.0 | -0.20% |
| Jan 21, 2026 | $25.32 | $25.18 | $0.1394 | 18,541.0 | +0.08% |
| Jan 20, 2026 | $25.41 | $25.20 | $0.2139 | 21,852.0 | +0.12% |
| Jan 16, 2026 | $25.31 | $25.15 | $0.1598 | 14,393.0 | +0.48% |
| Jan 15, 2026 | $25.31 | $25.13 | $0.18 | 13,792.0 | -0.63% |
| Jan 14, 2026 | $25.32 | $25.20 | $0.12 | 8,846.0 | +0.04% |
| Jan 13, 2026 | $25.32 | $25.20 | $0.1199 | 7,616.0 | +0.04% |
CHS Inc - Preferred Class B Ser Stock (CHSCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - Preferred Class B Ser stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - Preferred Class B Ser stock price history provides a foundation for understanding how the company's stock has evolved over time.
CHS Inc - Preferred Class B Ser Stock (CHSCN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $25.49 | $25.36 | $0.13 | 99,670.0 | -0.04% |
| Jan, 2026 | $25.47 | $24.92 | $0.55 | 390,647.0 | +2.17% |
CHS Inc - Preferred Class B Ser Stock (CHSCN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.37 | $24.80 | $0.57 | 537,469.0 | -0.68% |
| Nov, 2025 | $25.39 | $25.02 | $0.3728 | 319,167.0 | -0.20% |
| Oct, 2025 | $25.38 | $24.94 | $0.44 | 409,717.0 | +0.96% |
| Sep, 2025 | $25.60 | $24.87 | $0.7299 | 571,240.0 | -1.74% |
| Aug, 2025 | $25.78 | $25.25 | $0.53 | 361,206.0 | -0.86% |
| Jul, 2025 | $25.59 | $24.48 | $1.11 | 545,202.0 | +4.20% |
| Jun, 2025 | $25.46 | $24.35 | $1.11 | 890,277.0 | -3.50% |
| May, 2025 | $25.64 | $25.12 | $0.52 | 268,761.0 | +0.75% |
| Apr, 2025 | $25.29 | $24.48 | $0.81 | 542,902.0 | +1.00% |
| Mar, 2025 | $25.75 | $24.97 | $0.7792 | 386,893.0 | -2.69% |
| Feb, 2025 | $25.75 | $25.25 | $0.50 | 205,995.0 | +1.46% |
| Jan, 2025 | $26.00 | $25.10 | $0.90 | 486,113.0 | +0.24% |
CHS Inc - Preferred Class B Ser Stock (CHSCN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.65 | $24.93 | $0.72 | 454,690.0 | -0.24% |
| Nov, 2024 | $26.28 | $25.20 | $1.08 | 424,081.0 | -2.05% |
| Oct, 2024 | $26.23 | $25.46 | $0.7747 | 272,096.0 | +0.23% |
| Sep, 2024 | $26.59 | $25.55 | $1.04 | 447,636.0 | +0.82% |
| Aug, 2024 | $25.82 | $24.95 | $0.87 | 333,790.0 | +1.07% |
| Jul, 2024 | $25.95 | $25.24 | $0.71 | 389,946.0 | -1.59% |
| Jun, 2024 | $26.65 | $25.46 | $1.19 | 401,707.0 | -2.57% |
| May, 2024 | $26.71 | $25.41 | $1.30 | 481,852.0 | +1.69% |
| Apr, 2024 | $26.22 | $25.06 | $1.16 | 503,679.0 | -0.80% |
| Mar, 2024 | $26.90 | $25.83 | $1.07 | 614,101.0 | -0.72% |
| Feb, 2024 | $26.39 | $25.42 | $0.97 | 276,314.0 | +3.29% |
| Jan, 2024 | $26.00 | $25.00 | $1.00 | 500,691.0 | +2.32% |
2.54%
6.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):