25.16
price up icon0.96%   0.24
after-market After Hours: 25.12 -0.04 -0.16%
loading

CHS Inc - Preferred Class B Ser Stock (CHSCN) Price History

The historical daily chart and data for CHS Inc - Preferred Class B Ser stock (CHSCN), show that the latest closing stock price as of October 01, 2025, is $25.16.
  • CHS Inc - Preferred Class B Ser all-time high stock price is $31.58, occurred on August 31, 2016.
  • The lowest CHS Inc - Preferred Class B Ser stock price recorded was $15.03 on March 19, 2020. Since then, CHS Inc - Preferred Class B Ser's stock price has risen over 67.40% to $25.16 now.
  • The 52-week high stock price for CHSCN is $26.28, representing a 4.45% increase from the current share price, occurred on November 01, 2024.
  • The 52-week low stock price for CHSCN is $24.35, indicating a -3.22% decrease from the current share price, occurred on June 30, 2025.
  • The closing price of CHS Inc - Preferred Class B Ser (CHSCN) stock in the beginning of 2024 was $27.58. The stock closed the year at $24.33, a loss of over -11.77% for the year.
The table below shows more information about CHSCN historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $25.18 $24.95 $0.225 27,714.0 +0.96%
Sep 30, 2025 $25.18 $24.87 $0.3096 126,329.0 -0.72%
Sep 29, 2025 $25.27 $25.07 $0.20 23,652.0 +0.04%
Sep 26, 2025 $25.20 $25.09 $0.11 14,831.0 -0.12%
Sep 25, 2025 $25.18 $25.11 $0.0649 17,423.0 -0.08%
Sep 24, 2025 $25.24 $25.04 $0.2014 19,124.0 +0.04%
Sep 23, 2025 $25.15 $25.05 $0.10 38,854.0 +0.16%
Sep 22, 2025 $25.14 $25.05 $0.0887 10,182.0 -0.12%
Sep 19, 2025 $25.19 $25.05 $0.1399 30,252.0 -0.24%
Sep 18, 2025 $25.21 $25.07 $0.1401 18,118.0 +0.32%
Sep 17, 2025 $25.18 $25.03 $0.15 15,951.0 +0.28%
Sep 16, 2025 $25.22 $25.03 $0.19 56,614.0 -2.00%
Sep 15, 2025 $25.60 $25.41 $0.1944 16,353.0 -0.04%
Sep 12, 2025 $25.56 $25.41 $0.15 14,410.0 +0.55%
Sep 11, 2025 $25.45 $25.33 $0.1151 24,970.0 -0.02%
Sep 10, 2025 $25.50 $25.38 $0.1199 10,943.0 +0.10%
Sep 09, 2025 $25.50 $25.36 $0.14 11,361.0 +0.00%
Sep 08, 2025 $25.49 $25.39 $0.10 13,875.0 -0.27%
Sep 05, 2025 $25.49 $25.37 $0.1204 14,680.0 +0.47%
Sep 04, 2025 $25.38 $25.27 $0.1082 33,882.0 -0.04%
Sep 03, 2025 $25.38 $25.32 $0.065 33,966.0 +0.04%

CHS Inc - Preferred Class B Ser Stock (CHSCN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - Preferred Class B Ser stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - Preferred Class B Ser stock price history provides a foundation for understanding how the company's stock has evolved over time.

CHS Inc - Preferred Class B Ser Stock (CHSCN) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $25.60 $24.87 $0.7299 598,954.0 -0.79%
Aug, 2025 $25.78 $25.25 $0.53 361,206.0 -0.86%
Jul, 2025 $25.59 $24.48 $1.11 545,202.0 +4.20%
Jun, 2025 $25.46 $24.35 $1.11 890,277.0 -3.50%
May, 2025 $25.64 $25.12 $0.52 268,761.0 +0.75%
Apr, 2025 $25.29 $24.48 $0.81 542,902.0 +1.00%
Mar, 2025 $25.75 $24.97 $0.7792 386,893.0 -2.69%
Feb, 2025 $25.75 $25.25 $0.50 205,995.0 +1.46%
Jan, 2025 $26.00 $25.10 $0.90 486,113.0 +0.24%

CHS Inc - Preferred Class B Ser Stock (CHSCN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.65 $24.93 $0.72 454,690.0 -0.24%
Nov, 2024 $26.28 $25.20 $1.08 424,081.0 -2.05%
Oct, 2024 $26.23 $25.46 $0.7747 272,096.0 +0.23%
Sep, 2024 $26.59 $25.55 $1.04 447,636.0 +0.82%
Aug, 2024 $25.82 $24.95 $0.87 333,790.0 +1.07%
Jul, 2024 $25.95 $25.24 $0.71 389,946.0 -1.59%
Jun, 2024 $26.65 $25.46 $1.19 401,707.0 -2.57%
May, 2024 $26.71 $25.41 $1.30 481,852.0 +1.69%
Apr, 2024 $26.22 $25.06 $1.16 503,679.0 -0.80%
Mar, 2024 $26.90 $25.83 $1.07 614,101.0 -0.72%
Feb, 2024 $26.39 $25.42 $0.97 276,314.0 +3.29%
Jan, 2024 $26.00 $25.00 $1.00 500,691.0 +2.32%

CHS Inc - Preferred Class B Ser Stock (CHSCN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.15 $24.95 $1.20 863,923.0 -4.15%
Nov, 2023 $26.07 $24.58 $1.49 370,893.0 +5.34%
Oct, 2023 $25.57 $24.41 $1.16 464,284.0 -3.02%
Sep, 2023 $25.88 $25.00 $0.88 283,087.0 -1.09%
Aug, 2023 $25.78 $25.15 $0.63 333,118.0 +1.70%
Jul, 2023 $25.55 $25.07 $0.48 315,871.0 +0.08%
Jun, 2023 $25.48 $24.88 $0.60 599,861.0 +0.92%
May, 2023 $25.45 $24.40 $1.05 685,268.0 +1.21%
Apr, 2023 $25.47 $24.75 $0.716 548,083.0 -1.08%
Mar, 2023 $25.75 $24.31 $1.45 606,674.0 -2.45%
Feb, 2023 $25.89 $25.24 $0.65 312,552.0 +0.55%
Jan, 2023 $25.71 $24.45 $1.26 784,446.0 +5.06%
farm_products LND
$3.88
price up icon 0.00%
$29.80
price up icon 0.32%
$7.68
price down icon 2.04%
$13.40
price down icon 0.30%
farm_products FDP
$35.08
price up icon 1.04%
$40.66
price down icon 1.19%
Cap:     |  Volume (24h):