Get the Stockscreener App
23.45
1.18%
-0.28
CHS Inc - Preferred Class B Ser Stock (CHSCN) Price History
The historical daily chart and data for CHS Inc - Preferred Class B Ser stock (CHSCN), show that the latest closing stock price as of October 22, 2026, is $23.45.
- CHS Inc - Preferred Class B Ser all-time high stock price is $31.58, occurred on August 31, 2016.
- The lowest CHS Inc - Preferred Class B Ser stock price recorded was $15.03 on March 19, 2020. Since then, CHS Inc - Preferred Class B Ser's stock price has risen over 56.02% to $23.45 now.
- The 52-week high stock price for CHSCN is $25.58, representing a 9.08% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for CHSCN is $23.22, indicating a -0.98% decrease from the current share price, occurred on October 14, 2026.
- The closing price of CHS Inc - Preferred Class B Ser (CHSCN) stock in the beginning of 2025 was $25.50. The stock closed the year at $24.91, a loss of over -2.31% for the year.
The table below shows more information about CHSCN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $23.81 | $23.45 | $0.36 | 34,638.0 | -1.18% |
| Oct 21, 2026 | $23.79 | $23.53 | $0.2599 | 69,556.0 | +1.15% |
| Oct 20, 2026 | $23.70 | $23.46 | $0.2399 | 46,156.0 | -0.17% |
| Oct 19, 2026 | $23.85 | $23.50 | $0.3495 | 17,981.0 | +0.04% |
| Oct 16, 2026 | $23.77 | $23.30 | $0.4722 | 41,941.0 | -0.25% |
| Oct 15, 2026 | $24.00 | $23.31 | $0.6899 | 47,188.0 | -0.46% |
| Oct 14, 2026 | $24.00 | $23.22 | $0.78 | 59,761.0 | -1.25% |
| Oct 13, 2026 | $24.10 | $23.95 | $0.15 | 15,965.0 | -0.17% |
| Oct 12, 2026 | $24.22 | $23.93 | $0.29 | 25,941.0 | -0.17% |
| Oct 09, 2026 | $24.20 | $24.00 | $0.20 | 30,507.0 | +0.08% |
| Oct 08, 2026 | $24.41 | $23.93 | $0.4848 | 26,585.0 | -0.58% |
| Oct 07, 2026 | $24.50 | $24.04 | $0.4599 | 28,372.0 | -0.66% |
| Oct 06, 2026 | $24.55 | $24.31 | $0.2413 | 17,909.0 | -0.12% |
| Oct 05, 2026 | $24.51 | $24.03 | $0.4799 | 38,080.0 | -0.16% |
| Oct 02, 2026 | $24.61 | $24.33 | $0.2804 | 31,874.0 | +0.16% |
| Oct 01, 2026 | $24.76 | $24.13 | $0.63 | 34,852.0 | -1.77% |
| Sep 30, 2026 | $24.79 | $24.42 | $0.37 | 68,565.0 | +1.27% |
| Sep 29, 2026 | $24.63 | $24.26 | $0.37 | 20,607.0 | +0.95% |
| Sep 28, 2026 | $24.62 | $24.21 | $0.41 | 60,917.0 | -1.50% |
| Sep 25, 2026 | $24.77 | $24.58 | $0.19 | 24,087.0 | -0.18% |
| Sep 24, 2026 | $24.76 | $24.57 | $0.1902 | 22,839.0 | -0.46% |
| Sep 23, 2026 | $24.85 | $24.70 | $0.1499 | 26,900.0 | -0.16% |
CHS Inc - Preferred Class B Ser Stock (CHSCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - Preferred Class B Ser stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - Preferred Class B Ser stock price history provides a foundation for understanding how the company's stock has evolved over time.
CHS Inc - Preferred Class B Ser Stock (CHSCN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.76 | $23.22 | $1.54 | 567,306.0 | -5.41% |
| Sep, 2026 | $25.35 | $24.21 | $1.14 | 476,427.0 | -1.63% |
| Aug, 2026 | $25.28 | $24.96 | $0.3151 | 398,848.0 | +0.08% |
| Jul, 2026 | $25.22 | $24.69 | $0.5299 | 475,283.0 | +1.90% |
| Jun, 2026 | $25.30 | $24.59 | $0.71 | 972,513.0 | -1.51% |
| May, 2026 | $25.42 | $25.04 | $0.38 | 367,795.0 | -0.87% |
| Apr, 2026 | $25.44 | $24.69 | $0.75 | 312,769.0 | +2.93% |
| Mar, 2026 | $25.58 | $24.59 | $0.99 | 581,633.0 | -3.19% |
| Feb, 2026 | $25.49 | $25.30 | $0.19 | 348,689.0 | -0.20% |
| Jan, 2026 | $25.47 | $24.92 | $0.55 | 390,647.0 | +2.17% |
CHS Inc - Preferred Class B Ser Stock (CHSCN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.37 | $24.80 | $0.57 | 537,469.0 | -0.68% |
| Nov, 2025 | $25.39 | $25.02 | $0.3728 | 319,167.0 | -0.20% |
| Oct, 2025 | $25.38 | $24.94 | $0.44 | 409,717.0 | +0.96% |
| Sep, 2025 | $25.60 | $24.87 | $0.7299 | 571,240.0 | -1.74% |
| Aug, 2025 | $25.78 | $25.25 | $0.53 | 361,206.0 | -0.86% |
| Jul, 2025 | $25.59 | $24.48 | $1.11 | 545,202.0 | +4.20% |
| Jun, 2025 | $25.46 | $24.35 | $1.11 | 890,277.0 | -3.50% |
| May, 2025 | $25.64 | $25.12 | $0.52 | 268,761.0 | +0.75% |
| Apr, 2025 | $25.29 | $24.48 | $0.81 | 542,902.0 | +1.00% |
| Mar, 2025 | $25.75 | $24.97 | $0.7792 | 386,893.0 | -2.69% |
| Feb, 2025 | $25.75 | $25.25 | $0.50 | 205,995.0 | +1.46% |
| Jan, 2025 | $26.00 | $25.10 | $0.90 | 486,113.0 | +0.24% |
CHS Inc - Preferred Class B Ser Stock (CHSCN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.65 | $24.93 | $0.72 | 454,690.0 | -0.24% |
| Nov, 2024 | $26.28 | $25.20 | $1.08 | 424,081.0 | -2.05% |
| Oct, 2024 | $26.23 | $25.46 | $0.7747 | 272,096.0 | +0.23% |
| Sep, 2024 | $26.59 | $25.55 | $1.04 | 447,636.0 | +0.82% |
| Aug, 2024 | $25.82 | $24.95 | $0.87 | 333,790.0 | +1.07% |
| Jul, 2024 | $25.95 | $25.24 | $0.71 | 389,946.0 | -1.59% |
| Jun, 2024 | $26.65 | $25.46 | $1.19 | 401,707.0 | -2.57% |
| May, 2024 | $26.71 | $25.41 | $1.30 | 481,852.0 | +1.69% |
| Apr, 2024 | $26.22 | $25.06 | $1.16 | 503,679.0 | -0.80% |
| Mar, 2024 | $26.90 | $25.83 | $1.07 | 614,101.0 | -0.72% |
| Feb, 2024 | $26.39 | $25.42 | $0.97 | 276,314.0 | +3.29% |
| Jan, 2024 | $26.00 | $25.00 | $1.00 | 500,691.0 | +2.32% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):