25.32
price up icon0.12%   0.03
after-market After Hours: 25.54 0.22 +0.87%
loading

CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Price History

The historical daily chart and data for CHS Inc - Class B Reset Rate Cu stock (CHSCM), show that the latest closing stock price as of February 21, 2025, is $25.32.
  • CHS Inc - Class B Reset Rate Cu all-time high stock price is $29.78, occurred on August 10, 2016.
  • The lowest CHS Inc - Class B Reset Rate Cu stock price recorded was $13.58 on March 16, 2020. Since then, CHS Inc - Class B Reset Rate Cu's stock price has risen over 86.45% to $25.32 now.
  • The 52-week high stock price for CHSCM is $26.19, representing a 3.44% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for CHSCM is $24.55, indicating a -3.02% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of CHS Inc - Class B Reset Rate Cu (CHSCM) stock in the beginning of 2024 was $27.71. The stock closed the year at $24.03, a loss of over -13.28% for the year.
The table below shows more information about CHSCM historical price data:
Date High Low High - Low Volume % Change
Feb 21, 2025 $25.42 $25.25 $0.17 31,303.0 +0.12%
Feb 20, 2025 $25.33 $25.16 $0.17 11,083.0 +0.32%
Feb 19, 2025 $25.30 $25.16 $0.14 19,841.0 +0.23%
Feb 18, 2025 $25.23 $25.14 $0.088 8,434.0 -0.30%
Feb 14, 2025 $25.25 $25.09 $0.1601 35,712.0 +0.24%
Feb 13, 2025 $25.27 $25.02 $0.2475 10,733.0 +0.60%
Feb 12, 2025 $25.14 $25.02 $0.12 16,779.0 -0.40%
Feb 11, 2025 $25.25 $25.10 $0.1499 8,840.0 -0.32%
Feb 10, 2025 $25.30 $25.11 $0.1899 11,214.0 -0.39%
Feb 07, 2025 $25.32 $25.11 $0.2099 7,609.0 +0.12%
Feb 06, 2025 $25.34 $25.16 $0.18 15,459.0 +0.40%
Feb 05, 2025 $25.26 $25.11 $0.149 8,832.0 +0.45%
Feb 04, 2025 $25.13 $25.04 $0.097 13,526.0 -0.33%
Feb 03, 2025 $25.14 $24.90 $0.24 29,877.0 +0.96%
Jan 31, 2025 $25.23 $24.90 $0.3291 56,292.0 -1.35%
Jan 30, 2025 $25.25 $25.15 $0.10 13,786.0 +0.56%
Jan 29, 2025 $25.22 $25.08 $0.1395 13,422.0 -0.52%
Jan 28, 2025 $25.26 $25.07 $0.1884 12,485.0 +0.24%
Jan 27, 2025 $25.25 $25.15 $0.10 28,550.0 -0.12%
Jan 24, 2025 $25.25 $25.15 $0.0966 25,710.0 +0.20%

CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - Class B Reset Rate Cu stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - Class B Reset Rate Cu stock price history provides a foundation for understanding how the company's stock has evolved over time.

CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $25.42 $24.90 $0.52 260,545.0 +1.69%
Jan, 2025 $25.26 $24.70 $0.5584 525,469.0 +0.48%

CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.61 $24.65 $0.9603 630,433.0 -0.72%
Nov, 2024 $25.77 $25.00 $0.775 437,180.0 -0.83%
Oct, 2024 $26.01 $25.23 $0.78 322,699.0 -2.58%
Sep, 2024 $26.19 $25.25 $0.9378 793,184.0 +2.40%
Aug, 2024 $25.49 $24.55 $0.9355 460,358.0 +2.58%
Jul, 2024 $25.34 $24.72 $0.62 681,307.0 -1.32%
Jun, 2024 $25.85 $24.90 $0.95 538,143.0 -2.75%
May, 2024 $26.08 $25.10 $0.9799 588,670.0 +1.94%
Apr, 2024 $25.33 $24.69 $0.64 579,689.0 +0.76%
Mar, 2024 $25.93 $25.06 $0.8692 577,292.0 -2.07%
Feb, 2024 $25.65 $24.90 $0.75 441,302.0 +3.01%
Jan, 2024 $25.20 $24.63 $0.57 907,082.0 +1.10%

CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.50 $24.62 $0.88 963,996.0 -2.84%
Nov, 2023 $25.55 $23.65 $1.90 728,353.0 +7.19%
Oct, 2023 $25.21 $23.51 $1.70 849,046.0 -5.51%
Sep, 2023 $25.66 $24.72 $0.94 442,795.0 -1.07%
Aug, 2023 $25.41 $25.00 $0.41 432,476.0 +0.12%
Jul, 2023 $25.38 $24.77 $0.61 413,663.0 +0.08%
Jun, 2023 $25.43 $24.64 $0.79 640,114.0 +0.00%
May, 2023 $25.31 $24.36 $0.95 504,118.0 +0.68%
Apr, 2023 $25.36 $24.61 $0.755 436,601.0 +0.32%
Mar, 2023 $25.72 $24.25 $1.47 612,894.0 -2.72%
Feb, 2023 $25.79 $25.00 $0.79 408,260.0 +1.50%
Jan, 2023 $25.35 $24.09 $1.26 585,704.0 +5.37%
$28.28
price down icon 0.28%
$10.79
price up icon 0.56%
$13.64
price up icon 0.37%
farm_products FDP
$30.88
price up icon 0.88%
$34.90
price up icon 0.37%
$91.04
price up icon 1.03%
Cap:     |  Volume (24h):