24.02
price up icon0.38%   0.09
after-market After Hours: 24.02
loading

CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Price History

The historical daily chart and data for CHS Inc - Class B Reset Rate Cu stock (CHSCM), show that the latest closing stock price as of July 02, 2025, is $24.02.
  • CHS Inc - Class B Reset Rate Cu all-time high stock price is $29.78, occurred on August 10, 2016.
  • The lowest CHS Inc - Class B Reset Rate Cu stock price recorded was $13.58 on March 16, 2020. Since then, CHS Inc - Class B Reset Rate Cu's stock price has risen over 76.88% to $24.02 now.
  • The 52-week high stock price for CHSCM is $26.19, representing a 9.03% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for CHSCM is $23.80, indicating a -0.92% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of CHS Inc - Class B Reset Rate Cu (CHSCM) stock in the beginning of 2024 was $27.71. The stock closed the year at $24.03, a loss of over -13.28% for the year.
The table below shows more information about CHSCM historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $24.06 $23.86 $0.1963 47,642.0 +0.38%
Jul 01, 2025 $23.95 $23.85 $0.10 40,678.0 +0.55%
Jun 30, 2025 $24.20 $23.72 $0.48 283,452.0 -1.20%
Jun 27, 2025 $24.15 $23.97 $0.1811 19,623.0 +0.21%
Jun 26, 2025 $24.11 $23.86 $0.25 38,054.0 -0.33%
Jun 25, 2025 $24.21 $24.00 $0.21 23,670.0 -0.29%
Jun 24, 2025 $24.22 $24.06 $0.1566 27,166.0 +0.25%
Jun 23, 2025 $24.16 $23.92 $0.235 46,806.0 +0.92%
Jun 20, 2025 $24.20 $23.82 $0.38 169,763.0 -1.08%
Jun 18, 2025 $24.25 $24.01 $0.2444 30,891.0 +0.12%
Jun 17, 2025 $24.36 $24.02 $0.3418 26,529.0 -0.45%
Jun 16, 2025 $24.38 $24.07 $0.31 49,176.0 +0.12%
Jun 13, 2025 $24.50 $24.17 $0.33 32,973.0 -2.50%
Jun 12, 2025 $24.89 $24.72 $0.175 18,057.0 +0.32%
Jun 11, 2025 $24.97 $24.70 $0.2742 20,717.0 +0.00%
Jun 10, 2025 $24.93 $24.70 $0.2325 16,092.0 -0.32%
Jun 09, 2025 $25.03 $24.74 $0.2933 22,086.0 +0.32%
Jun 06, 2025 $24.99 $24.65 $0.34 21,874.0 -0.92%
Jun 05, 2025 $25.00 $24.80 $0.20 10,708.0 +0.73%
Jun 04, 2025 $24.87 $24.72 $0.1533 10,123.0 +0.20%
Jun 03, 2025 $25.13 $24.62 $0.505 22,531.0 -0.92%

CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - Class B Reset Rate Cu stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - Class B Reset Rate Cu stock price history provides a foundation for understanding how the company's stock has evolved over time.

CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $24.06 $23.85 $0.2063 135,960.0 +0.92%
Jun, 2025 $25.13 $23.72 $1.41 909,658.0 -4.80%
May, 2025 $25.14 $24.25 $0.89 386,043.0 +2.17%
Apr, 2025 $25.00 $23.80 $1.20 624,540.0 -0.24%
Mar, 2025 $25.64 $24.53 $1.11 485,230.0 -4.10%
Feb, 2025 $25.68 $24.90 $0.78 317,286.0 +2.73%
Jan, 2025 $25.26 $24.70 $0.5584 525,469.0 +0.48%

CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.61 $24.65 $0.9603 630,433.0 -0.72%
Nov, 2024 $25.77 $25.00 $0.775 437,180.0 -0.83%
Oct, 2024 $26.01 $25.23 $0.78 322,699.0 -2.58%
Sep, 2024 $26.19 $25.25 $0.9378 793,184.0 +2.40%
Aug, 2024 $25.49 $24.55 $0.9355 460,358.0 +2.58%
Jul, 2024 $25.34 $24.72 $0.62 681,307.0 -1.32%
Jun, 2024 $25.85 $24.90 $0.95 538,143.0 -2.75%
May, 2024 $26.08 $25.10 $0.9799 588,670.0 +1.94%
Apr, 2024 $25.33 $24.69 $0.64 579,689.0 +0.76%
Mar, 2024 $25.93 $25.06 $0.8692 577,292.0 -2.07%
Feb, 2024 $25.65 $24.90 $0.75 441,302.0 +3.01%
Jan, 2024 $25.20 $24.63 $0.57 907,082.0 +1.10%

CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.50 $24.62 $0.88 963,996.0 -2.84%
Nov, 2023 $25.55 $23.65 $1.90 728,353.0 +7.19%
Oct, 2023 $25.21 $23.51 $1.70 849,046.0 -5.51%
Sep, 2023 $25.66 $24.72 $0.94 442,795.0 -1.07%
Aug, 2023 $25.41 $25.00 $0.41 432,476.0 +0.12%
Jul, 2023 $25.38 $24.77 $0.61 413,663.0 +0.08%
Jun, 2023 $25.43 $24.64 $0.79 640,114.0 +0.00%
May, 2023 $25.31 $24.36 $0.95 504,118.0 +0.68%
Apr, 2023 $25.36 $24.61 $0.755 436,601.0 +0.32%
Mar, 2023 $25.72 $24.25 $1.47 612,894.0 -2.72%
Feb, 2023 $25.79 $25.00 $0.79 408,260.0 +1.50%
Jan, 2023 $25.35 $24.09 $1.26 585,704.0 +5.37%
farm_products LND
$3.88
price down icon 2.76%
$27.79
price up icon 0.32%
$9.20
price up icon 0.00%
$14.10
price down icon 0.98%
$39.54
price up icon 0.30%
farm_products FDP
$33.24
price down icon 0.09%
Cap:     |  Volume (24h):