25.32
CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Price History
The historical daily chart and data for CHS Inc - Class B Reset Rate Cu stock (CHSCM), show that the latest closing stock price as of February 21, 2025, is $25.32.
- CHS Inc - Class B Reset Rate Cu all-time high stock price is $29.78, occurred on August 10, 2016.
- The lowest CHS Inc - Class B Reset Rate Cu stock price recorded was $13.58 on March 16, 2020. Since then, CHS Inc - Class B Reset Rate Cu's stock price has risen over 86.45% to $25.32 now.
- The 52-week high stock price for CHSCM is $26.19, representing a 3.44% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for CHSCM is $24.55, indicating a -3.02% decrease from the current share price, occurred on August 05, 2024.
- The closing price of CHS Inc - Class B Reset Rate Cu (CHSCM) stock in the beginning of 2024 was $27.71. The stock closed the year at $24.03, a loss of over -13.28% for the year.
The table below shows more information about CHSCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Feb 21, 2025 | $25.42 | $25.25 | $0.17 | 31,303.0 | +0.12% |
Feb 20, 2025 | $25.33 | $25.16 | $0.17 | 11,083.0 | +0.32% |
Feb 19, 2025 | $25.30 | $25.16 | $0.14 | 19,841.0 | +0.23% |
Feb 18, 2025 | $25.23 | $25.14 | $0.088 | 8,434.0 | -0.30% |
Feb 14, 2025 | $25.25 | $25.09 | $0.1601 | 35,712.0 | +0.24% |
Feb 13, 2025 | $25.27 | $25.02 | $0.2475 | 10,733.0 | +0.60% |
Feb 12, 2025 | $25.14 | $25.02 | $0.12 | 16,779.0 | -0.40% |
Feb 11, 2025 | $25.25 | $25.10 | $0.1499 | 8,840.0 | -0.32% |
Feb 10, 2025 | $25.30 | $25.11 | $0.1899 | 11,214.0 | -0.39% |
Feb 07, 2025 | $25.32 | $25.11 | $0.2099 | 7,609.0 | +0.12% |
Feb 06, 2025 | $25.34 | $25.16 | $0.18 | 15,459.0 | +0.40% |
Feb 05, 2025 | $25.26 | $25.11 | $0.149 | 8,832.0 | +0.45% |
Feb 04, 2025 | $25.13 | $25.04 | $0.097 | 13,526.0 | -0.33% |
Feb 03, 2025 | $25.14 | $24.90 | $0.24 | 29,877.0 | +0.96% |
Jan 31, 2025 | $25.23 | $24.90 | $0.3291 | 56,292.0 | -1.35% |
Jan 30, 2025 | $25.25 | $25.15 | $0.10 | 13,786.0 | +0.56% |
Jan 29, 2025 | $25.22 | $25.08 | $0.1395 | 13,422.0 | -0.52% |
Jan 28, 2025 | $25.26 | $25.07 | $0.1884 | 12,485.0 | +0.24% |
Jan 27, 2025 | $25.25 | $25.15 | $0.10 | 28,550.0 | -0.12% |
Jan 24, 2025 | $25.25 | $25.15 | $0.0966 | 25,710.0 | +0.20% |
CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - Class B Reset Rate Cu stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - Class B Reset Rate Cu stock price history provides a foundation for understanding how the company's stock has evolved over time.
CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Feb, 2025 | $25.42 | $24.90 | $0.52 | 260,545.0 | +1.69% |
Jan, 2025 | $25.26 | $24.70 | $0.5584 | 525,469.0 | +0.48% |
CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $25.61 | $24.65 | $0.9603 | 630,433.0 | -0.72% |
Nov, 2024 | $25.77 | $25.00 | $0.775 | 437,180.0 | -0.83% |
Oct, 2024 | $26.01 | $25.23 | $0.78 | 322,699.0 | -2.58% |
Sep, 2024 | $26.19 | $25.25 | $0.9378 | 793,184.0 | +2.40% |
Aug, 2024 | $25.49 | $24.55 | $0.9355 | 460,358.0 | +2.58% |
Jul, 2024 | $25.34 | $24.72 | $0.62 | 681,307.0 | -1.32% |
Jun, 2024 | $25.85 | $24.90 | $0.95 | 538,143.0 | -2.75% |
May, 2024 | $26.08 | $25.10 | $0.9799 | 588,670.0 | +1.94% |
Apr, 2024 | $25.33 | $24.69 | $0.64 | 579,689.0 | +0.76% |
Mar, 2024 | $25.93 | $25.06 | $0.8692 | 577,292.0 | -2.07% |
Feb, 2024 | $25.65 | $24.90 | $0.75 | 441,302.0 | +3.01% |
Jan, 2024 | $25.20 | $24.63 | $0.57 | 907,082.0 | +1.10% |
CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $25.50 | $24.62 | $0.88 | 963,996.0 | -2.84% |
Nov, 2023 | $25.55 | $23.65 | $1.90 | 728,353.0 | +7.19% |
Oct, 2023 | $25.21 | $23.51 | $1.70 | 849,046.0 | -5.51% |
Sep, 2023 | $25.66 | $24.72 | $0.94 | 442,795.0 | -1.07% |
Aug, 2023 | $25.41 | $25.00 | $0.41 | 432,476.0 | +0.12% |
Jul, 2023 | $25.38 | $24.77 | $0.61 | 413,663.0 | +0.08% |
Jun, 2023 | $25.43 | $24.64 | $0.79 | 640,114.0 | +0.00% |
May, 2023 | $25.31 | $24.36 | $0.95 | 504,118.0 | +0.68% |
Apr, 2023 | $25.36 | $24.61 | $0.755 | 436,601.0 | +0.32% |
Mar, 2023 | $25.72 | $24.25 | $1.47 | 612,894.0 | -2.72% |
Feb, 2023 | $25.79 | $25.00 | $0.79 | 408,260.0 | +1.50% |
Jan, 2023 | $25.35 | $24.09 | $1.26 | 585,704.0 | +5.37% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):