Get the Stockscreener App
0.00
100.00%
-7.59
Chico's Fas, Inc. Stock (CHS) Price History
The historical daily chart and data for Chico's Fas, Inc. stock (CHS), adjusted for splits and dividends, show that the latest closing stock price as of January 05, 2024, is $0.00.
- Chico's Fas, Inc. all-time high stock price is $18.98, occurred on February 11, 2015.
- The lowest Chico's Fas, Inc. stock price recorded was $0.00 on January 05, 2024. Since then, Chico's Fas, Inc.'s stock price has risen over to $0.00 now.
- The 52-week high stock price for CHS is $7.60, representing a increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for CHS is $0.00, indicating a decrease from the current share price, occurred on January 05, 2024.
- The closing price of Chico's Fas, Inc. (CHS) stock in the beginning of 2023 was $5.46. The stock closed the year at $4.92, a loss of over -9.89% for the year.
The table below shows more information about CHS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Chico's Fas, Inc. Stock (CHS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chico's Fas, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chico's Fas, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chico's Fas, Inc. Stock (CHS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2024 | $7.60 | $0.00 | $7.60 | 14,512,402.0 | -100.00% |
Chico's Fas, Inc. Stock (CHS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.60 | $7.50 | $0.10 | 70,090,014.0 | +0.53% |
| Nov, 2023 | $7.56 | $7.45 | $0.115 | 48,478,863.0 | +0.80% |
| Oct, 2023 | $7.53 | $7.43 | $0.10 | 58,690,581.0 | +0.00% |
| Sep, 2023 | $7.52 | $4.37 | $3.15 | 99,114,102.0 | +45.81% |
| Aug, 2023 | $6.20 | $4.97 | $1.23 | 41,266,436.0 | -15.90% |
| Jul, 2023 | $6.12 | $5.32 | $0.80 | 21,571,966.0 | +14.02% |
| Jun, 2023 | $5.84 | $4.40 | $1.44 | 49,328,636.0 | +17.84% |
| May, 2023 | $5.36 | $4.34 | $1.02 | 39,404,819.0 | -9.92% |
| Apr, 2023 | $5.64 | $4.96 | $0.68 | 28,231,314.0 | -8.36% |
| Mar, 2023 | $6.40 | $5.19 | $1.21 | 54,028,347.0 | -4.35% |
| Feb, 2023 | $6.20 | $4.83 | $1.37 | 42,277,318.0 | +9.11% |
| Jan, 2023 | $5.47 | $4.33 | $1.14 | 56,242,817.0 | +7.11% |
Chico's Fas, Inc. Stock (CHS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.33 | $4.55 | $1.78 | 47,503,895.0 | -16.18% |
| Nov, 2022 | $7.30 | $5.53 | $1.77 | 48,668,159.0 | -0.17% |
| Oct, 2022 | $6.11 | $4.64 | $1.47 | 41,092,716.0 | +21.49% |
| Sep, 2022 | $5.72 | $4.43 | $1.29 | 53,018,480.0 | -14.79% |
| Aug, 2022 | $7.16 | $4.99 | $2.17 | 53,577,483.0 | +13.15% |
| Jul, 2022 | $5.62 | $4.76 | $0.86 | 38,409,123.0 | +1.01% |
| Jun, 2022 | $5.93 | $4.69 | $1.24 | 67,451,596.0 | +0.40% |
| May, 2022 | $5.46 | $3.80 | $1.66 | 51,440,802.0 | -6.60% |
| Apr, 2022 | $5.69 | $4.46 | $1.23 | 40,724,580.0 | +10.42% |
| Mar, 2022 | $5.23 | $3.88 | $1.35 | 57,409,824.0 | +2.13% |
| Feb, 2022 | $5.04 | $4.18 | $0.8572 | 30,807,024.0 | -0.21% |
| Jan, 2022 | $5.79 | $4.14 | $1.65 | 42,169,061.0 | -12.45% |
2.17%
0.48%
Cap:
|
Volume (24h):