Get the Stockscreener App
23.30
1.30%
0.30
After Hours:
24.00
0.70
+3.00%
Chorus Limited ADR Stock (CHRYY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Chorus Limited ADR Stock (CHRYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chorus Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHRYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chorus Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chorus Limited ADR Stock (CHRYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.30 | $23.30 | $0.00 | 270.0 | +1.30% |
| Apr, 2025 | $23.00 | $23.00 | $0.00 | 672.0 | +2.97% |
| Mar, 2025 | $23.40 | $21.07 | $2.33 | 7,721.0 | -4.68% |
| Feb, 2025 | $25.25 | $22.20 | $3.05 | 18,424.0 | -1.37% |
| Jan, 2025 | $24.30 | $22.05 | $2.25 | 10,509.0 | -1.04% |
Chorus Limited ADR Stock (CHRYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.25 | $23.47 | $2.78 | 10,231.0 | -5.89% |
| Nov, 2024 | $26.75 | $24.75 | $2.00 | 9,501.0 | -4.63% |
| Oct, 2024 | $27.50 | $25.08 | $2.42 | 15,140.0 | -4.39% |
| Sep, 2024 | $28.23 | $26.00 | $2.23 | 7,203.0 | +10.06% |
| Aug, 2024 | $26.00 | $22.80 | $3.20 | 21,418.0 | +9.00% |
| Jul, 2024 | $24.14 | $22.62 | $1.52 | 11,080.0 | +0.61% |
| Jun, 2024 | $23.41 | $22.00 | $1.41 | 6,774.0 | +2.31% |
| May, 2024 | $22.55 | $21.10 | $1.45 | 10,134.0 | +4.40% |
| Apr, 2024 | $23.12 | $20.85 | $2.27 | 12,087.0 | -6.02% |
| Mar, 2024 | $24.09 | $22.54 | $1.55 | 3,593.0 | -5.94% |
| Feb, 2024 | $24.90 | $23.05 | $1.85 | 9,660.0 | -1.15% |
| Jan, 2024 | $24.80 | $22.95 | $1.85 | 7,304.0 | +1.48% |
Chorus Limited ADR Stock (CHRYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.46 | $22.69 | $1.77 | 14,787.0 | +0.53% |
| Nov, 2023 | $23.80 | $19.95 | $3.85 | 20,479.0 | +15.98% |
| Oct, 2023 | $22.80 | $20.27 | $2.54 | 13,788.0 | -7.15% |
| Sep, 2023 | $23.78 | $21.03 | $2.75 | 6,895.0 | -4.08% |
| Aug, 2023 | $26.23 | $22.52 | $3.71 | 4,288.0 | -11.38% |
| Jul, 2023 | $26.75 | $24.83 | $1.92 | 3,831.0 | +2.85% |
| Jun, 2023 | $26.00 | $24.67 | $1.32 | 5,089.0 | +4.03% |
| May, 2023 | $27.25 | $24.30 | $2.95 | 6,226.0 | -7.92% |
| Apr, 2023 | $27.23 | $25.68 | $1.55 | 4,646.0 | +2.05% |
| Mar, 2023 | $25.86 | $23.89 | $1.97 | 7,610.0 | +4.06% |
| Feb, 2023 | $27.32 | $24.43 | $2.89 | 5,179.0 | -8.18% |
| Jan, 2023 | $27.24 | $24.74 | $2.50 | 17,532.0 | +7.82% |
1.69%
5.31%
Cap:
|
Volume (24h):