Get the Stockscreener App
2.34
4.10%
-0.10
Chromocell Therapeutics Corp Stock (CHRO) Price History
The historical daily chart and data for Chromocell Therapeutics Corp stock (CHRO), show that the latest closing stock price as of January 31, 2025, is $2.34.
- Chromocell Therapeutics Corp all-time high stock price is $3.80, occurred on January 21, 2025.
- The lowest Chromocell Therapeutics Corp stock price recorded was $0.45 on November 19, 2024. Since then, Chromocell Therapeutics Corp's stock price has risen over 420.00% to $2.34 now.
- The 52-week high stock price for CHRO is $3.80, representing a 62.39% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for CHRO is $0.45, indicating a -80.77% decrease from the current share price, occurred on November 19, 2024.
The table below shows more information about CHRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $2.64 | $2.26 | $0.38 | 111,855.0 | -4.10% |
| Jan 30, 2025 | $2.65 | $2.17 | $0.48 | 120,361.0 | +10.91% |
| Jan 29, 2025 | $2.38 | $2.11 | $0.27 | 105,552.0 | -10.57% |
| Jan 28, 2025 | $2.68 | $2.10 | $0.58 | 265,012.0 | +10.81% |
| Jan 27, 2025 | $2.42 | $1.96 | $0.4584 | 166,332.0 | -9.02% |
| Jan 24, 2025 | $2.86 | $2.30 | $0.56 | 240,207.0 | -12.54% |
| Jan 23, 2025 | $2.93 | $2.15 | $0.7797 | 609,349.0 | +3.33% |
| Jan 22, 2025 | $2.80 | $2.09 | $0.71 | 926,462.0 | +1.50% |
| Jan 21, 2025 | $3.80 | $1.95 | $1.85 | 32,245,900.0 | +40.00% |
| Jan 17, 2025 | $2.45 | $1.00 | $1.45 | 14,109,453.0 | +97.92% |
| Jan 16, 2025 | $1.45 | $0.81 | $0.64 | 618,043.0 | -1.34% |
| Jan 15, 2025 | $1.04 | $0.9092 | $0.1308 | 24,210.0 | +3.36% |
| Jan 14, 2025 | $1.05 | $0.8733 | $0.1763 | 12,771.0 | +4.60% |
| Jan 13, 2025 | $1.06 | $0.85 | $0.21 | 77,949.0 | -0.28% |
| Jan 10, 2025 | $1.07 | $0.8103 | $0.2574 | 85,481.0 | -10.64% |
| Jan 08, 2025 | $1.10 | $0.86 | $0.24 | 222,378.0 | +9.89% |
| Jan 07, 2025 | $0.92 | $0.7981 | $0.1219 | 89,670.0 | +17.82% |
| Jan 06, 2025 | $0.84 | $0.76 | $0.08 | 12,802.0 | -2.49% |
| Jan 03, 2025 | $0.8856 | $0.72 | $0.1656 | 184,800.0 | +10.59% |
Chromocell Therapeutics Corp Stock (CHRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chromocell Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chromocell Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chromocell Therapeutics Corp Stock (CHRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $3.80 | $0.63 | $3.17 | 50,440,022.0 | +265.05% |
Chromocell Therapeutics Corp Stock (CHRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.88 | $0.5513 | $0.3287 | 3,291,266.0 | +3.60% |
| Nov, 2024 | $0.69 | $0.45 | $0.24 | 633,593.0 | -1.50% |
| Oct, 2024 | $1.04 | $0.52 | $0.52 | 4,901,738.0 | -12.65% |
| Sep, 2024 | $1.11 | $0.6501 | $0.4599 | 2,250,733.0 | -23.65% |
| Aug, 2024 | $0.95 | $0.719 | $0.231 | 146,843.0 | +0.00% |
3.95%
2.39%
Cap:
|
Volume (24h):