Get the Stockscreener App
1.3102
0.02%
0.0002
Chromocell Therapeutics Corp Stock (CHRO) Price History
The historical daily chart and data for Chromocell Therapeutics Corp stock (CHRO), show that the latest closing stock price as of April 08, 2025, is $1.3102.
- Chromocell Therapeutics Corp all-time high stock price is $3.80, occurred on January 21, 2025.
- The lowest Chromocell Therapeutics Corp stock price recorded was $0.45 on November 19, 2024. Since then, Chromocell Therapeutics Corp's stock price has risen over 191.16% to $1.3102 now.
- The 52-week high stock price for CHRO is $3.80, representing a 190.03% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for CHRO is $0.45, indicating a -65.65% decrease from the current share price, occurred on November 19, 2024.
The table below shows more information about CHRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $1.41 | $1.31 | $0.0997 | 9,376.0 | +0.02% |
| Apr 07, 2025 | $1.40 | $1.30 | $0.10 | 4,879.0 | -3.94% |
| Apr 04, 2025 | $1.36 | $1.33 | $0.0338 | 1,997.0 | -2.84% |
| Apr 03, 2025 | $1.41 | $1.34 | $0.07 | 1,436.0 | -3.15% |
| Apr 02, 2025 | $1.57 | $1.33 | $0.2447 | 6,303.0 | +7.36% |
| Apr 01, 2025 | $1.35 | $1.34 | $0.0099 | 1,912.0 | -4.93% |
| Mar 31, 2025 | $1.61 | $1.36 | $0.25 | 9,294.0 | -10.69% |
| Mar 28, 2025 | $2.00 | $1.57 | $0.43 | 24,822.0 | +7.43% |
| Mar 27, 2025 | $1.70 | $1.45 | $0.25 | 5,868.0 | +1.86% |
| Mar 26, 2025 | $1.64 | $1.44 | $0.195 | 3,591.0 | -3.71% |
| Mar 25, 2025 | $1.53 | $1.45 | $0.08 | 3,505.0 | +1.96% |
| Mar 24, 2025 | $1.52 | $1.45 | $0.07 | 5,297.0 | -5.73% |
| Mar 21, 2025 | $1.57 | $1.45 | $0.12 | 5,121.0 | +6.80% |
| Mar 20, 2025 | $1.59 | $1.47 | $0.12 | 3,276.0 | -7.55% |
| Mar 19, 2025 | $1.70 | $1.45 | $0.25 | 9,333.0 | +0.63% |
| Mar 18, 2025 | $1.70 | $1.56 | $0.14 | 5,891.0 | -5.95% |
| Mar 17, 2025 | $1.73 | $1.57 | $0.16 | 5,496.0 | +7.01% |
| Mar 14, 2025 | $1.66 | $1.57 | $0.09 | 5,935.0 | -8.19% |
| Mar 13, 2025 | $1.71 | $1.60 | $0.105 | 6,338.0 | +0.59% |
| Mar 12, 2025 | $1.77 | $1.66 | $0.11 | 9,166.0 | -3.41% |
| Mar 11, 2025 | $1.93 | $1.76 | $0.17 | 6,257.0 | -2.22% |
Chromocell Therapeutics Corp Stock (CHRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chromocell Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chromocell Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chromocell Therapeutics Corp Stock (CHRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.57 | $1.30 | $0.2747 | 35,279.0 | -7.73% |
| Mar, 2025 | $2.36 | $1.36 | $1.00 | 198,418.0 | -30.73% |
| Feb, 2025 | $2.34 | $1.22 | $1.12 | 1,267,022.0 | -12.39% |
| Jan, 2025 | $3.80 | $0.63 | $3.17 | 50,328,167.0 | +265.05% |
Chromocell Therapeutics Corp Stock (CHRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.88 | $0.5513 | $0.3287 | 3,291,266.0 | +3.60% |
| Nov, 2024 | $0.69 | $0.45 | $0.24 | 633,593.0 | -1.50% |
| Oct, 2024 | $1.04 | $0.52 | $0.52 | 4,901,738.0 | -12.65% |
| Sep, 2024 | $1.11 | $0.6501 | $0.4599 | 2,250,733.0 | -23.65% |
| Aug, 2024 | $0.95 | $0.719 | $0.231 | 146,843.0 | +0.00% |
1.15%
Cap:
|
Volume (24h):