Get the Stockscreener App
91.50
0.33%
-0.3052
After Hours:
91.57
0.0736
+0.08%
Global X S P 500 Christian Values Etf Stock (CHRI) Price History
The historical daily chart and data for Global X S P 500 Christian Values Etf stock (CHRI), show that the latest closing stock price as of September 04, 2026, is $91.50.
- Global X S P 500 Christian Values Etf all-time high stock price is $92.40, occurred on August 13, 2026.
- The lowest Global X S P 500 Christian Values Etf stock price recorded was $75.19 on March 30, 2026. Since then, Global X S P 500 Christian Values Etf's stock price has risen over 21.69% to $91.50 now.
- The 52-week high stock price for CHRI is $92.40, representing a 0.99% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for CHRI is $75.19, indicating a -17.83% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about CHRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $91.65 | $91.42 | $0.23 | 981.0 | -0.33% |
| Sep 03, 2026 | $91.80 | $91.25 | $0.5516 | 602.0 | +1.05% |
| Sep 02, 2026 | $90.86 | $90.85 | $0.0188 | 839.0 | +0.51% |
| Sep 01, 2026 | $90.39 | $90.29 | $0.0983 | 1,200.0 | -0.86% |
| Aug 31, 2026 | $91.18 | $91.00 | $0.1762 | 598.0 | -0.26% |
| Aug 28, 2026 | $91.42 | $91.42 | $0.00 | 222.0 | -0.22% |
| Aug 27, 2026 | $91.62 | $91.62 | $0.00 | 64.00 | +0.72% |
| Aug 26, 2026 | $90.97 | $90.89 | $0.0816 | 274.0 | +0.04% |
| Aug 25, 2026 | $90.93 | $90.93 | $0.00 | 111.0 | +0.28% |
| Aug 24, 2026 | $90.73 | $90.63 | $0.10 | 779.0 | -0.30% |
| Aug 21, 2026 | $91.05 | $90.95 | $0.10 | 424.0 | +0.50% |
| Aug 20, 2026 | $90.50 | $90.50 | $0.00 | 98.00 | -0.78% |
| Aug 19, 2026 | $91.37 | $91.20 | $0.1659 | 603.0 | +0.10% |
| Aug 18, 2026 | $91.75 | $91.11 | $0.6382 | 170.0 | -0.77% |
| Aug 17, 2026 | $91.91 | $91.82 | $0.0916 | 1,041.0 | -0.44% |
| Aug 14, 2026 | $92.29 | $92.23 | $0.0635 | 865.0 | -0.19% |
| Aug 13, 2026 | $92.40 | $92.16 | $0.2445 | 398.0 | +0.69% |
| Aug 12, 2026 | $91.92 | $91.77 | $0.1473 | 648.0 | +0.26% |
| Aug 11, 2026 | $91.90 | $91.54 | $0.3625 | 383.0 | -0.22% |
| Aug 10, 2026 | $91.99 | $91.74 | $0.2462 | 2,076.0 | -0.15% |
Global X S P 500 Christian Values Etf Stock (CHRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Christian Values Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Christian Values Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Christian Values Etf Stock (CHRI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $91.80 | $90.29 | $1.51 | 4,603.0 | +0.35% |
| Aug, 2026 | $92.40 | $89.98 | $2.42 | 15,939.0 | +2.67% |
| Jul, 2026 | $89.64 | $86.58 | $3.06 | 19,450.0 | +0.13% |
| Jun, 2026 | $90.29 | $86.19 | $4.10 | 30,552.0 | -1.32% |
| May, 2026 | $89.88 | $85.40 | $4.48 | 13,174.0 | +4.94% |
| Apr, 2026 | $85.65 | $77.65 | $8.00 | 21,321.0 | +10.72% |
| Mar, 2026 | $81.70 | $75.19 | $6.51 | 12,407.0 | -5.16% |
| Feb, 2026 | $82.92 | $80.50 | $2.42 | 24,693.0 | -0.99% |
| Jan, 2026 | $82.97 | $80.72 | $2.25 | 5,217.0 | +1.16% |
Global X S P 500 Christian Values Etf Stock (CHRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $82.58 | $80.11 | $2.48 | 7,258.0 | +0.45% |
| Nov, 2025 | $82.07 | $77.94 | $4.13 | 12,198.0 | -0.19% |
| Oct, 2025 | $88.00 | $78.25 | $9.75 | 9,045.0 | +2.38% |
| Sep, 2025 | $79.92 | $79.18 | $0.7417 | 3,577.0 | +0.00% |
0.48%
0.13%
Cap:
|
Volume (24h):