Get the Stockscreener App
92.09
1.56%
1.4185
After Hours:
92.18
0.086
+0.09%
Global X S P 500 Christian Values Etf Stock (CHRI) Price History
The historical daily chart and data for Global X S P 500 Christian Values Etf stock (CHRI), show that the latest closing stock price as of September 21, 2026, is $92.09.
- Global X S P 500 Christian Values Etf all-time high stock price is $92.40, occurred on August 13, 2026.
- The lowest Global X S P 500 Christian Values Etf stock price recorded was $75.19 on March 30, 2026. Since then, Global X S P 500 Christian Values Etf's stock price has risen over 22.49% to $92.09 now.
- The 52-week high stock price for CHRI is $92.40, representing a 0.34% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for CHRI is $75.19, indicating a -18.36% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about CHRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $92.18 | $91.76 | $0.42 | 1,027.0 | +1.56% |
| Sep 18, 2026 | $90.68 | $90.37 | $0.3055 | 580.0 | +0.10% |
| Sep 17, 2026 | $90.59 | $90.59 | $0.00 | 167.0 | +1.16% |
| Sep 16, 2026 | $90.46 | $89.55 | $0.9142 | 2,729.0 | -0.43% |
| Sep 15, 2026 | $90.00 | $89.89 | $0.105 | 848.0 | -0.47% |
| Sep 14, 2026 | $90.49 | $89.56 | $0.93 | 891.0 | -0.46% |
| Sep 11, 2026 | $90.89 | $90.77 | $0.1179 | 286.0 | +0.92% |
| Sep 10, 2026 | $90.17 | $89.94 | $0.2293 | 355.0 | -0.60% |
| Sep 09, 2026 | $90.58 | $90.47 | $0.1101 | 836.0 | -0.46% |
| Sep 08, 2026 | $91.06 | $90.90 | $0.1625 | 1,141.0 | -0.65% |
| Sep 04, 2026 | $91.65 | $91.42 | $0.23 | 981.0 | -0.33% |
| Sep 03, 2026 | $91.80 | $91.25 | $0.5516 | 602.0 | +1.05% |
| Sep 02, 2026 | $90.86 | $90.85 | $0.0188 | 839.0 | +0.51% |
| Sep 01, 2026 | $90.39 | $90.29 | $0.0983 | 1,200.0 | -0.86% |
| Aug 31, 2026 | $91.18 | $91.00 | $0.1762 | 598.0 | -0.26% |
| Aug 28, 2026 | $91.42 | $91.42 | $0.00 | 222.0 | -0.22% |
| Aug 27, 2026 | $91.62 | $91.62 | $0.00 | 64.00 | +0.72% |
| Aug 26, 2026 | $90.97 | $90.89 | $0.0816 | 274.0 | +0.04% |
| Aug 25, 2026 | $90.93 | $90.93 | $0.00 | 111.0 | +0.28% |
Global X S P 500 Christian Values Etf Stock (CHRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Christian Values Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Christian Values Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Christian Values Etf Stock (CHRI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $92.18 | $89.55 | $2.63 | 13,509.0 | +1.01% |
| Aug, 2026 | $92.40 | $89.98 | $2.42 | 15,939.0 | +2.67% |
| Jul, 2026 | $89.64 | $86.58 | $3.06 | 19,450.0 | +0.13% |
| Jun, 2026 | $90.29 | $86.19 | $4.10 | 30,552.0 | -1.32% |
| May, 2026 | $89.88 | $85.40 | $4.48 | 13,174.0 | +4.94% |
| Apr, 2026 | $85.65 | $77.65 | $8.00 | 21,321.0 | +10.72% |
| Mar, 2026 | $81.70 | $75.19 | $6.51 | 12,407.0 | -5.16% |
| Feb, 2026 | $82.92 | $80.50 | $2.42 | 24,693.0 | -0.99% |
| Jan, 2026 | $82.97 | $80.72 | $2.25 | 5,217.0 | +1.16% |
Global X S P 500 Christian Values Etf Stock (CHRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $82.58 | $80.11 | $2.48 | 7,258.0 | +0.45% |
| Nov, 2025 | $82.07 | $77.94 | $4.13 | 12,198.0 | -0.19% |
| Oct, 2025 | $88.00 | $78.25 | $9.75 | 9,045.0 | +2.38% |
| Sep, 2025 | $79.92 | $79.18 | $0.7417 | 3,577.0 | +0.00% |
2.56%
Cap:
|
Volume (24h):