Global X S P 500 Christian Values Etf (CHRI)

Overview News Price History Discussions Forecast Dividend History

Global X S P 500 Christian Values Etf Stock (CHRI) Price History

The historical daily chart and data for Global X S P 500 Christian Values Etf stock (CHRI), show that the latest closing stock price as of October 14, 2026, is $91.68.

Global X S P 500 Christian Values Etf all-time high stock price is $93.18, occurred on October 06, 2026.
The lowest Global X S P 500 Christian Values Etf stock price recorded was $75.19 on March 30, 2026. Since then, Global X S P 500 Christian Values Etf's stock price has risen over 21.94% to $91.68 now.
The 52-week high stock price for CHRI is $93.18, representing a 1.63% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for CHRI is $75.19, indicating a -17.99% decrease from the current share price, occurred on March 30, 2026.
The closing price of Global X S P 500 Christian Values Etf (CHRI) stock in the beginning of 2025 was $78.97. The stock closed the year at $81.44, a gain of over 3.13% for the year.

The table below shows more information about CHRI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$92.21	$91.68	$0.5276	220.0	-1.26%
Oct 13, 2026	$92.91	$92.76	$0.15	1,579.0	+0.08%
Oct 12, 2026	$92.84	$92.75	$0.09	709.0	+0.01%
Oct 09, 2026	$92.77	$92.63	$0.141	449.0	+0.57%
Oct 08, 2026	$92.37	$92.00	$0.37	3,929.0	-0.45%
Oct 07, 2026	$92.68	$92.47	$0.209	1,201.0	-0.27%
Oct 06, 2026	$93.18	$92.91	$0.2654	3,193.0	+0.57%
Oct 05, 2026	$92.60	$91.91	$0.69	2,794.0	+0.74%
Oct 02, 2026	$91.79	$91.71	$0.0786	235.0	+0.77%
Oct 01, 2026	$91.13	$90.67	$0.46	2,798.0	+0.07%
Sep 30, 2026	$91.36	$90.92	$0.4384	3,235.0	-0.06%
Sep 29, 2026	$91.21	$90.94	$0.27	5,539.0	-0.16%
Sep 28, 2026	$91.33	$91.15	$0.1847	1,510.0	-0.76%
Sep 25, 2026	$91.88	$91.85	$0.0324	564.0	+0.53%
Sep 24, 2026	$91.42	$90.98	$0.4426	3,757.0	-0.04%
Sep 23, 2026	$91.40	$91.40	$0.00	64.00	-0.79%
Sep 22, 2026	$92.28	$92.11	$0.17	3,045.0	+0.04%
Sep 21, 2026	$92.18	$91.76	$0.42	1,027.0	+1.56%
Sep 18, 2026	$90.68	$90.37	$0.3055	580.0	+0.10%
Sep 17, 2026	$90.59	$90.59	$0.00	167.0	+1.16%
Sep 16, 2026	$90.46	$89.55	$0.9142	2,729.0	-0.43%
Sep 15, 2026	$90.00	$89.89	$0.105	848.0	-0.47%

Global X S P 500 Christian Values Etf Stock (CHRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Christian Values Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Christian Values Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X S P 500 Christian Values Etf Stock (CHRI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$93.18	$90.67	$2.51	17,107.0	+0.81%
Sep, 2026	$92.28	$89.55	$2.73	30,196.0	-0.25%
Aug, 2026	$92.40	$89.98	$2.42	15,939.0	+2.67%
Jul, 2026	$89.64	$86.58	$3.06	19,450.0	+0.13%
Jun, 2026	$90.29	$86.19	$4.10	30,552.0	-1.32%
May, 2026	$89.88	$85.40	$4.48	13,174.0	+4.94%
Apr, 2026	$85.65	$77.65	$8.00	21,321.0	+10.72%
Mar, 2026	$81.70	$75.19	$6.51	12,407.0	-5.16%
Feb, 2026	$82.92	$80.50	$2.42	24,693.0	-0.99%
Jan, 2026	$82.97	$80.72	$2.25	5,217.0	+1.16%

Global X S P 500 Christian Values Etf Stock (CHRI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$82.58	$80.11	$2.48	7,258.0	+0.45%
Nov, 2025	$82.07	$77.94	$4.13	12,198.0	-0.19%
Oct, 2025	$88.00	$78.25	$9.75	9,045.0	+2.38%
Sep, 2025	$79.92	$78.72	$1.20	5,296.0	+0.00%