Global X Ai Semiconductor Quantum Etf (CHPX)

Overview News Price History Discussions Forecast

Global X Ai Semiconductor Quantum Etf Stock (CHPX) Price History

The historical daily chart and data for Global X Ai Semiconductor Quantum Etf stock (CHPX), show that the latest closing stock price as of September 18, 2026, is $96.76.

Global X Ai Semiconductor Quantum Etf all-time high stock price is $112.00, occurred on June 02, 2026.
The lowest Global X Ai Semiconductor Quantum Etf stock price recorded was $49.00 on November 21, 2025. Since then, Global X Ai Semiconductor Quantum Etf's stock price has risen over 97.47% to $96.76 now.
The 52-week high stock price for CHPX is $112.00, representing a 15.75% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for CHPX is $49.00, indicating a -49.36% decrease from the current share price, occurred on November 21, 2025.

The table below shows more information about CHPX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 18, 2026	$96.78	$95.25	$1.53	14,041.0	+1.71%
Sep 17, 2026	$95.35	$93.60	$1.75	16,588.0	+3.65%
Sep 16, 2026	$92.86	$90.98	$1.88	12,995.0	+1.05%
Sep 15, 2026	$92.03	$90.75	$1.28	20,154.0	+0.05%
Sep 14, 2026	$91.62	$90.23	$1.39	20,291.0	-5.15%
Sep 11, 2026	$96.12	$95.03	$1.09	21,658.0	+2.04%
Sep 10, 2026	$95.05	$93.79	$1.26	13,404.0	-2.93%
Sep 09, 2026	$97.31	$96.31	$1.00	25,126.0	+0.30%
Sep 08, 2026	$97.55	$96.18	$1.37	18,109.0	+1.57%
Sep 04, 2026	$94.85	$92.90	$1.95	16,287.0	+2.87%
Sep 03, 2026	$92.23	$89.81	$2.42	31,725.0	+0.56%
Sep 02, 2026	$91.73	$90.69	$1.04	16,052.0	+0.55%
Sep 01, 2026	$91.75	$90.79	$0.96	26,801.0	-1.52%
Aug 31, 2026	$92.76	$91.98	$0.7799	29,482.0	+0.69%
Aug 28, 2026	$93.82	$91.80	$2.02	20,802.0	-2.60%
Aug 27, 2026	$94.76	$93.38	$1.39	21,315.0	+2.10%
Aug 26, 2026	$92.57	$91.40	$1.17	20,787.0	+0.77%
Aug 25, 2026	$92.35	$91.11	$1.24	22,871.0	+2.00%
Aug 24, 2026	$91.55	$89.18	$2.37	24,660.0	-2.64%
Aug 21, 2026	$94.16	$91.88	$2.28	31,007.0	-0.11%

Global X Ai Semiconductor Quantum Etf Stock (CHPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Ai Semiconductor Quantum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Ai Semiconductor Quantum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Ai Semiconductor Quantum Etf Stock (CHPX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$97.55	$89.81	$7.74	267,272.0	+4.48%
Aug, 2026	$99.14	$84.76	$14.38	1,732,321.0	+5.75%
Jul, 2026	$103.8	$80.61	$23.24	1,270,121.0	-17.63%
Jun, 2026	$112.0	$91.85	$20.15	3,495,264.0	+4.95%
May, 2026	$102.9	$78.58	$24.33	2,744,178.0	+27.86%
Apr, 2026	$79.37	$56.77	$22.60	431,033.0	+38.10%
Mar, 2026	$61.40	$53.83	$7.56	200,221.0	-7.36%
Feb, 2026	$63.90	$56.05	$7.85	206,626.0	+3.11%
Jan, 2026	$63.99	$56.27	$7.72	262,130.0	+10.07%