Get the Stockscreener App
94.85
2.87%
2.6423
Global X Ai Semiconductor Quantum Etf Stock (CHPX) Price History
The historical daily chart and data for Global X Ai Semiconductor Quantum Etf stock (CHPX), show that the latest closing stock price as of September 04, 2026, is $94.85.
- Global X Ai Semiconductor Quantum Etf all-time high stock price is $112.00, occurred on June 02, 2026.
- The lowest Global X Ai Semiconductor Quantum Etf stock price recorded was $49.00 on November 21, 2025. Since then, Global X Ai Semiconductor Quantum Etf's stock price has risen over 93.58% to $94.85 now.
- The 52-week high stock price for CHPX is $112.00, representing a 18.08% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for CHPX is $49.00, indicating a -48.34% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about CHPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $94.85 | $92.90 | $1.95 | 16,287.0 | +2.87% |
| Sep 03, 2026 | $92.23 | $89.81 | $2.42 | 31,725.0 | +0.56% |
| Sep 02, 2026 | $91.73 | $90.69 | $1.04 | 16,052.0 | +0.55% |
| Sep 01, 2026 | $91.75 | $90.79 | $0.96 | 26,801.0 | -1.52% |
| Aug 31, 2026 | $92.76 | $91.98 | $0.7799 | 29,482.0 | +0.69% |
| Aug 28, 2026 | $93.82 | $91.80 | $2.02 | 20,802.0 | -2.60% |
| Aug 27, 2026 | $94.76 | $93.38 | $1.39 | 21,315.0 | +2.10% |
| Aug 26, 2026 | $92.57 | $91.40 | $1.17 | 20,787.0 | +0.77% |
| Aug 25, 2026 | $92.35 | $91.11 | $1.24 | 22,871.0 | +2.00% |
| Aug 24, 2026 | $91.55 | $89.18 | $2.37 | 24,660.0 | -2.64% |
| Aug 21, 2026 | $94.16 | $91.88 | $2.28 | 31,007.0 | -0.11% |
| Aug 20, 2026 | $92.74 | $91.52 | $1.22 | 1,136,580.0 | +0.64% |
| Aug 19, 2026 | $94.52 | $90.87 | $3.65 | 33,664.0 | -1.20% |
| Aug 18, 2026 | $94.94 | $92.47 | $2.47 | 35,794.0 | -4.95% |
| Aug 17, 2026 | $99.14 | $97.52 | $1.62 | 22,211.0 | +0.87% |
| Aug 14, 2026 | $98.39 | $96.21 | $2.18 | 23,360.0 | -0.24% |
| Aug 13, 2026 | $98.63 | $96.30 | $2.33 | 36,228.0 | +1.07% |
| Aug 12, 2026 | $97.00 | $95.62 | $1.38 | 25,493.0 | +3.04% |
| Aug 11, 2026 | $93.76 | $92.75 | $1.01 | 22,168.0 | +0.77% |
| Aug 10, 2026 | $94.67 | $92.69 | $1.98 | 20,113.0 | -1.69% |
Global X Ai Semiconductor Quantum Etf Stock (CHPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Ai Semiconductor Quantum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Ai Semiconductor Quantum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Ai Semiconductor Quantum Etf Stock (CHPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $94.85 | $89.81 | $5.04 | 107,152.0 | +2.43% |
| Aug, 2026 | $99.14 | $84.76 | $14.38 | 1,732,321.0 | +5.75% |
| Jul, 2026 | $103.8 | $80.61 | $23.24 | 1,270,121.0 | -17.63% |
| Jun, 2026 | $112.0 | $91.85 | $20.15 | 3,495,264.0 | +4.95% |
| May, 2026 | $102.9 | $78.58 | $24.33 | 2,744,178.0 | +27.86% |
| Apr, 2026 | $79.37 | $56.77 | $22.60 | 431,033.0 | +38.10% |
| Mar, 2026 | $61.40 | $53.83 | $7.56 | 200,221.0 | -7.36% |
| Feb, 2026 | $63.90 | $56.05 | $7.85 | 206,626.0 | +3.11% |
| Jan, 2026 | $63.99 | $56.27 | $7.72 | 262,130.0 | +10.07% |
Global X Ai Semiconductor Quantum Etf Stock (CHPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.00 | $51.21 | $6.79 | 143,655.0 | +1.10% |
| Nov, 2025 | $61.67 | $49.00 | $12.67 | 137,398.0 | -6.28% |
| Oct, 2025 | $59.84 | $52.00 | $7.84 | 311,689.0 | +0.00% |
0.48%
0.13%
Cap:
|
Volume (24h):