Global X Ai Semiconductor Quantum Etf (CHPX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X Ai Semiconductor Quantum Etf Stock (CHPX) Price History

The historical daily chart and data for Global X Ai Semiconductor Quantum Etf stock (CHPX), show that the latest closing stock price as of October 14, 2026, is $93.17.

Global X Ai Semiconductor Quantum Etf all-time high stock price is $112.00, occurred on June 02, 2026.
The lowest Global X Ai Semiconductor Quantum Etf stock price recorded was $49.00 on November 21, 2025. Since then, Global X Ai Semiconductor Quantum Etf's stock price has risen over 90.14% to $93.17 now.
The 52-week high stock price for CHPX is $112.00, representing a 20.21% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for CHPX is $49.00, indicating a -47.41% decrease from the current share price, occurred on November 21, 2025.
The closing price of Global X Ai Semiconductor Quantum Etf (CHPX) stock in the beginning of 2025 was $51.73. The stock closed the year at $54.57, a gain of over 5.49% for the year.

The table below shows more information about CHPX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$95.80	$93.02	$2.78	24,790.0	-4.35%
Oct 13, 2026	$97.41	$94.37	$3.04	20,646.0	-0.61%
Oct 12, 2026	$100.4	$98.00	$2.36	33,153.0	-2.69%
Oct 09, 2026	$102.6	$100.4	$2.22	27,575.0	-0.08%
Oct 08, 2026	$103.5	$100.2	$3.31	57,286.0	-3.55%
Oct 07, 2026	$104.5	$102.9	$1.64	74,445.0	-0.48%
Oct 06, 2026	$105.8	$104.5	$1.25	56,040.0	+0.51%
Oct 05, 2026	$105.0	$103.8	$1.20	27,495.0	+0.32%
Oct 02, 2026	$105.0	$103.0	$1.99	40,281.0	+1.95%
Oct 01, 2026	$102.4	$100.3	$2.11	27,303.0	+1.06%
Sep 30, 2026	$102.0	$100.8	$1.13	20,224.0	-0.02%
Sep 29, 2026	$102.0	$100.5	$1.47	26,259.0	+0.64%
Sep 28, 2026	$102.0	$99.49	$2.51	155,120.0	-1.91%
Sep 25, 2026	$103.5	$102.0	$1.45	27,863.0	+0.94%
Sep 24, 2026	$101.7	$99.75	$1.94	15,188.0	+0.09%
Sep 23, 2026	$102.7	$100.7	$1.95	13,580.0	-1.50%
Sep 22, 2026	$103.2	$100.8	$2.46	25,366.0	+1.70%
Sep 21, 2026	$101.4	$98.67	$2.71	39,173.0	+4.60%
Sep 18, 2026	$96.78	$95.25	$1.53	14,041.0	+1.71%
Sep 17, 2026	$95.35	$93.60	$1.75	16,588.0	+3.65%
Sep 16, 2026	$92.86	$90.98	$1.88	12,995.0	+1.05%
Sep 15, 2026	$92.03	$90.75	$1.28	20,154.0	+0.05%

Global X Ai Semiconductor Quantum Etf Stock (CHPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Ai Semiconductor Quantum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Ai Semiconductor Quantum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Ai Semiconductor Quantum Etf Stock (CHPX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$105.8	$93.02	$12.75	389,014.0	-7.83%
Sep, 2026	$103.5	$89.81	$13.68	576,004.0	+9.16%
Aug, 2026	$99.14	$84.76	$14.38	1,732,321.0	+5.75%
Jul, 2026	$103.8	$80.61	$23.24	1,270,121.0	-17.63%
Jun, 2026	$112.0	$91.85	$20.15	3,495,264.0	+4.95%
May, 2026	$102.9	$78.58	$24.33	2,744,178.0	+27.86%
Apr, 2026	$79.37	$56.77	$22.60	431,033.0	+38.10%
Mar, 2026	$61.40	$53.83	$7.56	200,221.0	-7.36%
Feb, 2026	$63.90	$56.05	$7.85	206,626.0	+3.11%
Jan, 2026	$63.99	$56.27	$7.72	262,130.0	+10.07%