Get the Stockscreener App
61.01
1.49%
-0.92
After Hours:
60.65
-0.36
-0.59%
Global X Ai Semiconductor Quantum Etf Stock (CHPX) Price History
The historical daily chart and data for Global X Ai Semiconductor Quantum Etf stock (CHPX), show that the latest closing stock price as of March 02, 2026, is $61.01.
- Global X Ai Semiconductor Quantum Etf all-time high stock price is $63.99, occurred on January 28, 2026.
- The lowest Global X Ai Semiconductor Quantum Etf stock price recorded was $49.00 on November 21, 2025. Since then, Global X Ai Semiconductor Quantum Etf's stock price has risen over 24.51% to $61.01 now.
- The 52-week high stock price for CHPX is $63.99, representing a 4.88% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for CHPX is $49.00, indicating a -19.69% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about CHPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $61.09 | $60.01 | $1.08 | 13,928.0 | -1.49% |
| Feb 27, 2026 | $61.93 | $60.49 | $1.44 | 11,355.0 | -0.57% |
| Feb 26, 2026 | $63.40 | $61.25 | $2.15 | 13,096.0 | -2.53% |
| Feb 25, 2026 | $63.90 | $62.67 | $1.23 | 6,883.0 | +1.96% |
| Feb 24, 2026 | $62.67 | $61.00 | $1.67 | 7,411.0 | +2.91% |
| Feb 23, 2026 | $61.88 | $60.62 | $1.26 | 18,468.0 | -1.47% |
| Feb 20, 2026 | $62.32 | $61.29 | $1.03 | 12,439.0 | +0.97% |
| Feb 19, 2026 | $61.34 | $60.61 | $0.73 | 15,860.0 | -0.42% |
| Feb 18, 2026 | $62.20 | $60.57 | $1.63 | 8,278.0 | +1.07% |
| Feb 17, 2026 | $61.33 | $59.52 | $1.81 | 8,599.0 | -0.22% |
| Feb 13, 2026 | $61.55 | $60.23 | $1.32 | 8,250.0 | +0.20% |
| Feb 12, 2026 | $62.53 | $60.48 | $2.05 | 8,674.0 | -2.55% |
| Feb 11, 2026 | $62.56 | $61.32 | $1.24 | 9,486.0 | +1.86% |
| Feb 10, 2026 | $62.41 | $61.13 | $1.28 | 9,508.0 | -0.62% |
| Feb 09, 2026 | $61.80 | $60.13 | $1.67 | 8,995.0 | +2.21% |
| Feb 06, 2026 | $60.33 | $58.02 | $2.30 | 7,941.0 | +5.28% |
| Feb 05, 2026 | $57.75 | $56.05 | $1.70 | 8,925.0 | +0.37% |
| Feb 04, 2026 | $59.06 | $56.09 | $2.97 | 19,015.0 | -4.15% |
| Feb 03, 2026 | $61.60 | $58.60 | $3.00 | 9,080.0 | -2.02% |
Global X Ai Semiconductor Quantum Etf Stock (CHPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Ai Semiconductor Quantum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Ai Semiconductor Quantum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Ai Semiconductor Quantum Etf Stock (CHPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $61.09 | $60.01 | $1.08 | 27,856.0 | -1.49% |
| Feb, 2026 | $63.90 | $56.05 | $7.85 | 206,626.0 | +3.11% |
| Jan, 2026 | $63.99 | $56.27 | $7.72 | 262,130.0 | +10.07% |
Global X Ai Semiconductor Quantum Etf Stock (CHPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.00 | $51.21 | $6.79 | 143,655.0 | +1.10% |
| Nov, 2025 | $61.67 | $49.00 | $12.67 | 137,398.0 | -6.28% |
| Oct, 2025 | $59.84 | $52.00 | $7.84 | 311,689.0 | +0.00% |
0.22%
0.30%
Cap:
|
Volume (24h):