Get the Stockscreener App
74.89
1.59%
1.435
Xtrackers Semiconductor Select Equity Etf Stock (CHPS) Price History
The historical daily chart and data for Xtrackers Semiconductor Select Equity Etf stock (CHPS), show that the latest closing stock price as of May 01, 2026, is $74.89.
- Xtrackers Semiconductor Select Equity Etf all-time high stock price is $73.51, occurred on April 30, 2026.
- The lowest Xtrackers Semiconductor Select Equity Etf stock price recorded was $21.71 on October 30, 2023. Since then, Xtrackers Semiconductor Select Equity Etf's stock price has risen over 244.93% to $74.89 now.
- The 52-week high stock price for CHPS is $73.51, representing a -1.84% increase from the current share price, occurred on April 30, 2026.
- The 52-week low stock price for CHPS is $27.30, indicating a -63.55% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about CHPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $75.16 | $73.37 | $1.79 | 32,066.0 | +1.59% |
| Apr 30, 2026 | $73.51 | $71.52 | $1.99 | 12,367.0 | +3.47% |
| Apr 29, 2026 | $71.03 | $70.40 | $0.6298 | 9,716.0 | +1.76% |
| Apr 28, 2026 | $70.45 | $68.81 | $1.64 | 75,231.0 | -3.34% |
| Apr 27, 2026 | $73.06 | $71.25 | $1.81 | 18,818.0 | -0.79% |
| Apr 24, 2026 | $72.75 | $71.78 | $0.965 | 30,271.0 | +4.69% |
| Apr 23, 2026 | $70.27 | $68.84 | $1.43 | 23,618.0 | +1.36% |
| Apr 22, 2026 | $68.71 | $67.50 | $1.21 | 13,502.0 | +2.11% |
| Apr 21, 2026 | $67.68 | $66.61 | $1.07 | 18,839.0 | +0.71% |
| Apr 20, 2026 | $66.82 | $66.17 | $0.6549 | 13,966.0 | -0.00% |
| Apr 17, 2026 | $67.09 | $66.03 | $1.06 | 32,154.0 | +2.08% |
| Apr 16, 2026 | $65.33 | $64.09 | $1.23 | 19,036.0 | +1.51% |
| Apr 15, 2026 | $64.44 | $63.41 | $1.03 | 19,309.0 | -0.28% |
| Apr 14, 2026 | $64.56 | $63.38 | $1.18 | 17,853.0 | +2.82% |
| Apr 13, 2026 | $62.88 | $61.48 | $1.40 | 16,763.0 | +1.28% |
| Apr 10, 2026 | $62.24 | $61.14 | $1.10 | 18,795.0 | +1.89% |
| Apr 09, 2026 | $60.84 | $59.58 | $1.26 | 21,666.0 | +1.94% |
| Apr 08, 2026 | $59.92 | $58.98 | $0.9396 | 28,550.0 | +8.24% |
| Apr 07, 2026 | $55.17 | $53.72 | $1.45 | 3,313.0 | +0.58% |
| Apr 06, 2026 | $55.03 | $54.18 | $0.8474 | 6,951.0 | +1.26% |
| Apr 02, 2026 | $54.24 | $51.98 | $2.26 | 12,427.0 | -0.75% |
| Apr 01, 2026 | $55.26 | $53.58 | $1.68 | 33,591.0 | +2.99% |
Xtrackers Semiconductor Select Equity Etf Stock (CHPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Semiconductor Select Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Semiconductor Select Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Semiconductor Select Equity Etf Stock (CHPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $75.16 | $51.98 | $23.18 | 478,802.0 | +40.97% |
| Mar, 2026 | $58.49 | $49.63 | $8.86 | 381,655.0 | -9.06% |
| Feb, 2026 | $60.76 | $52.51 | $8.25 | 488,629.0 | +4.03% |
| Jan, 2026 | $58.62 | $48.00 | $10.61 | 445,276.0 | +18.48% |
Xtrackers Semiconductor Select Equity Etf Stock (CHPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.29 | $44.08 | $4.21 | 155,532.0 | +5.89% |
| Nov, 2025 | $47.41 | $40.62 | $6.79 | 168,275.0 | -2.99% |
| Oct, 2025 | $48.66 | $39.87 | $8.79 | 121,808.0 | +16.68% |
| Sep, 2025 | $40.11 | $33.77 | $6.34 | 27,004.0 | +14.91% |
| Aug, 2025 | $36.03 | $33.31 | $2.72 | 44,191.0 | +1.86% |
| Jul, 2025 | $35.92 | $34.07 | $1.85 | 19,154.0 | -2.39% |
| Jun, 2025 | $35.01 | $30.06 | $4.95 | 17,160.0 | +18.31% |
| May, 2025 | $31.07 | $26.66 | $4.41 | 21,583.0 | +10.82% |
| Apr, 2025 | $27.59 | $22.35 | $5.24 | 35,254.0 | -2.53% |
| Mar, 2025 | $29.98 | $26.81 | $3.17 | 17,655.0 | -9.07% |
| Feb, 2025 | $33.24 | $29.56 | $3.68 | 11,047.0 | -2.81% |
| Jan, 2025 | $33.66 | $30.00 | $3.66 | 35,731.0 | +2.78% |
Xtrackers Semiconductor Select Equity Etf Stock (CHPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.64 | $29.40 | $2.24 | 22,201.0 | -0.83% |
| Nov, 2024 | $32.88 | $29.69 | $3.19 | 19,132.0 | -1.60% |
| Oct, 2024 | $33.72 | $30.91 | $2.81 | 30,714.0 | -4.96% |
| Sep, 2024 | $33.79 | $29.15 | $4.64 | 17,372.0 | -1.18% |
| Aug, 2024 | $33.68 | $28.64 | $5.04 | 41,860.0 | -2.62% |
| Jul, 2024 | $38.20 | $31.85 | $6.35 | 62,410.0 | -5.28% |
| Jun, 2024 | $37.44 | $33.84 | $3.60 | 20,656.0 | +4.68% |
| May, 2024 | $35.47 | $30.31 | $5.16 | 24,619.0 | +9.93% |
| Apr, 2024 | $33.73 | $29.39 | $4.34 | 36,299.0 | -5.98% |
| Mar, 2024 | $34.49 | $31.40 | $3.09 | 65,155.0 | +3.87% |
| Feb, 2024 | $31.87 | $28.69 | $3.18 | 19,912.0 | +11.03% |
| Jan, 2024 | $30.29 | $26.55 | $3.74 | 18,512.0 | +1.16% |
0.22%
1.26%
Cap:
|
Volume (24h):