31.24
price down icon0.05%   -0.0143
after-market After Hours: 31.24
loading

Xtrackers Semiconductor Select Equity Etf Stock (CHPS) Price History

The historical daily chart and data for Xtrackers Semiconductor Select Equity Etf stock (CHPS), show that the latest closing stock price as of November 04, 2024, is $31.24.
  • Xtrackers Semiconductor Select Equity Etf all-time high stock price is $38.20, occurred on July 10, 2024.
  • The lowest Xtrackers Semiconductor Select Equity Etf stock price recorded was $21.71 on October 30, 2023. Since then, Xtrackers Semiconductor Select Equity Etf's stock price has risen over 43.90% to $31.24 now.
  • The 52-week high stock price for CHPS is $38.20, representing a 22.28% increase from the current share price, occurred on July 10, 2024.
  • The 52-week low stock price for CHPS is $23.54, indicating a -24.64% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about CHPS historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $31.24 $31.24 $0.00 243.0 -0.05%
Nov 01, 2024 $31.25 $31.25 $0.00 211.0 +0.76%
Oct 31, 2024 $31.05 $30.91 $0.14 901.0 -3.06%
Oct 30, 2024 $32.20 $32.00 $0.20 1,002.0 -2.56%
Oct 29, 2024 $32.84 $32.17 $0.67 561.0 +2.11%
Oct 28, 2024 $32.16 $32.16 $0.00 116.0 -0.06%
Oct 25, 2024 $32.18 $32.18 $0.00 157.0 +0.88%
Oct 24, 2024 $31.90 $31.85 $0.05 1,673.0 +0.97%
Oct 23, 2024 $31.59 $31.59 $0.00 45.00 -0.94%
Oct 22, 2024 $31.93 $31.86 $0.07 504.0 -0.48%
Oct 21, 2024 $32.23 $31.88 $0.35 10,217.0 -0.33%
Oct 18, 2024 $32.29 $32.15 $0.1379 591.0 +0.10%
Oct 17, 2024 $32.47 $32.12 $0.3467 450.0 +0.45%
Oct 16, 2024 $32.28 $31.98 $0.30 280.0 -0.06%
Oct 15, 2024 $32.70 $32.00 $0.701 2,659.0 -5.10%
Oct 14, 2024 $33.72 $33.54 $0.18 1,318.0 +1.55%
Oct 11, 2024 $33.21 $32.97 $0.2362 249.0 +1.02%
Oct 10, 2024 $32.99 $32.63 $0.3582 594.0 -0.78%
Oct 09, 2024 $33.13 $33.13 $0.00 175.0 +1.28%
Oct 08, 2024 $32.71 $32.61 $0.10 664.0 +0.46%

Xtrackers Semiconductor Select Equity Etf Stock (CHPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Semiconductor Select Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Semiconductor Select Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Semiconductor Select Equity Etf Stock (CHPS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $31.25 $31.24 $0.0143 697.0 +0.71%
Oct, 2024 $33.72 $30.91 $2.81 30,714.0 -4.96%
Sep, 2024 $33.79 $29.15 $4.64 17,372.0 -1.18%
Aug, 2024 $33.68 $28.64 $5.04 41,860.0 -2.62%
Jul, 2024 $38.20 $31.85 $6.35 62,410.0 -5.28%
Jun, 2024 $37.44 $33.84 $3.60 20,656.0 +4.68%
May, 2024 $35.47 $30.31 $5.16 24,619.0 +9.93%
Apr, 2024 $33.73 $29.39 $4.34 36,299.0 -5.98%
Mar, 2024 $34.49 $31.40 $3.09 65,155.0 +3.87%
Feb, 2024 $31.87 $28.69 $3.18 19,912.0 +11.03%
Jan, 2024 $30.29 $26.55 $3.74 18,512.0 +1.16%

Xtrackers Semiconductor Select Equity Etf Stock (CHPS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.60 $25.21 $3.39 8,443.0 +10.58%
Nov, 2023 $25.90 $22.35 $3.55 1,110.0 +17.33%
Oct, 2023 $23.89 $21.71 $2.18 1,379.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):