Get the Stockscreener App
34.90
0.14%
0.05
Xtrackers Semiconductor Select Equity Etf Stock (CHPS) Price History
The historical daily chart and data for Xtrackers Semiconductor Select Equity Etf stock (CHPS), show that the latest closing stock price as of June 30, 2025, is $34.90.
- Xtrackers Semiconductor Select Equity Etf all-time high stock price is $38.20, occurred on July 10, 2024.
- The lowest Xtrackers Semiconductor Select Equity Etf stock price recorded was $21.71 on October 30, 2023. Since then, Xtrackers Semiconductor Select Equity Etf's stock price has risen over 60.76% to $34.90 now.
- The 52-week high stock price for CHPS is $38.20, representing a 9.46% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for CHPS is $22.35, indicating a -35.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CHPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $34.99 | $34.85 | $0.1369 | 2,965.0 | +0.14% |
| Jun 27, 2025 | $35.01 | $34.70 | $0.3134 | 978.0 | -0.15% |
| Jun 26, 2025 | $34.90 | $34.75 | $0.1527 | 1,417.0 | +1.20% |
| Jun 25, 2025 | $34.49 | $34.49 | $0.00 | 206.0 | +0.85% |
| Jun 24, 2025 | $34.20 | $34.18 | $0.02 | 354.0 | +4.07% |
| Jun 23, 2025 | $32.86 | $32.36 | $0.5038 | 276.0 | +1.00% |
| Jun 20, 2025 | $32.86 | $32.54 | $0.32 | 518.0 | -0.88% |
| Jun 18, 2025 | $33.11 | $32.83 | $0.28 | 772.0 | +0.22% |
| Jun 17, 2025 | $32.76 | $32.76 | $0.00 | 196.0 | -0.74% |
| Jun 16, 2025 | $33.00 | $33.00 | $0.00 | 132.0 | +2.64% |
| Jun 13, 2025 | $32.45 | $32.06 | $0.39 | 1,680.0 | -1.99% |
| Jun 12, 2025 | $32.85 | $32.80 | $0.0469 | 384.0 | +0.01% |
| Jun 11, 2025 | $32.94 | $32.61 | $0.33 | 706.0 | +0.40% |
| Jun 10, 2025 | $32.67 | $32.32 | $0.35 | 5,999.0 | +1.84% |
| Jun 09, 2025 | $32.08 | $32.08 | $0.00 | 161.0 | +2.14% |
| Jun 06, 2025 | $31.41 | $31.41 | $0.00 | 33.00 | +1.04% |
| Jun 05, 2025 | $31.08 | $31.08 | $0.00 | 128.0 | -0.05% |
| Jun 04, 2025 | $31.10 | $31.10 | $0.00 | 123.0 | +1.80% |
| Jun 03, 2025 | $30.55 | $30.55 | $0.00 | 35.00 | +1.63% |
Xtrackers Semiconductor Select Equity Etf Stock (CHPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Semiconductor Select Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Semiconductor Select Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Semiconductor Select Equity Etf Stock (CHPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $35.01 | $30.06 | $4.95 | 20,125.0 | +18.31% |
| May, 2025 | $31.07 | $26.66 | $4.41 | 21,583.0 | +10.82% |
| Apr, 2025 | $27.59 | $22.35 | $5.24 | 35,254.0 | -2.53% |
| Mar, 2025 | $29.98 | $26.81 | $3.17 | 17,655.0 | -9.07% |
| Feb, 2025 | $33.24 | $29.56 | $3.68 | 11,047.0 | -2.81% |
| Jan, 2025 | $33.66 | $30.00 | $3.66 | 35,731.0 | +2.78% |
Xtrackers Semiconductor Select Equity Etf Stock (CHPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.64 | $29.40 | $2.24 | 22,201.0 | -0.83% |
| Nov, 2024 | $32.88 | $29.69 | $3.19 | 19,132.0 | -1.60% |
| Oct, 2024 | $33.72 | $30.91 | $2.81 | 30,714.0 | -4.96% |
| Sep, 2024 | $33.79 | $29.15 | $4.64 | 17,372.0 | -1.18% |
| Aug, 2024 | $33.68 | $28.64 | $5.04 | 41,860.0 | -2.62% |
| Jul, 2024 | $38.20 | $31.85 | $6.35 | 62,410.0 | -5.28% |
| Jun, 2024 | $37.44 | $33.84 | $3.60 | 20,656.0 | +4.68% |
| May, 2024 | $35.47 | $30.31 | $5.16 | 24,619.0 | +9.93% |
| Apr, 2024 | $33.73 | $29.39 | $4.34 | 36,299.0 | -5.98% |
| Mar, 2024 | $34.49 | $31.40 | $3.09 | 65,155.0 | +3.87% |
| Feb, 2024 | $31.87 | $28.69 | $3.18 | 19,912.0 | +11.03% |
| Jan, 2024 | $30.29 | $26.55 | $3.74 | 18,512.0 | +1.16% |
Xtrackers Semiconductor Select Equity Etf Stock (CHPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.60 | $25.21 | $3.39 | 8,443.0 | +10.58% |
| Nov, 2023 | $25.90 | $22.35 | $3.55 | 1,110.0 | +17.33% |
| Oct, 2023 | $23.89 | $21.71 | $2.18 | 1,379.0 | +0.00% |
0.04%
Cap:
|
Volume (24h):