Get the Stockscreener App
29.79
0.39%
-0.1152
Chainlink ETF Stock (CHNL) Price History
The historical daily chart and data for Chainlink ETF stock (CHNL), show that the latest closing stock price as of October 13, 2026, is $29.79.
- Chainlink ETF all-time high stock price is $35.31, occurred on September 29, 2026.
- The lowest Chainlink ETF stock price recorded was $16.35 on June 25, 2026. Since then, Chainlink ETF's stock price has risen over 82.14% to $29.79 now.
- The 52-week high stock price for CHNL is $35.31, representing a 18.54% increase from the current share price, occurred on September 29, 2026.
- The 52-week low stock price for CHNL is $16.35, indicating a -45.10% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about CHNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $29.84 | $29.79 | $0.0572 | 423.0 | -0.39% |
| Oct 12, 2026 | $29.90 | $29.65 | $0.253 | 396.0 | +1.68% |
| Oct 09, 2026 | $29.51 | $29.41 | $0.1008 | 279.0 | +1.63% |
| Oct 08, 2026 | $28.94 | $28.94 | $0.00 | 100.0 | -6.16% |
| Oct 07, 2026 | $30.84 | $30.84 | $0.00 | 69.00 | -4.30% |
| Oct 06, 2026 | $32.22 | $32.22 | $0.00 | 24.00 | +0.52% |
| Oct 05, 2026 | $32.43 | $32.05 | $0.3777 | 498.0 | +2.18% |
| Oct 02, 2026 | $32.34 | $31.37 | $0.97 | 184.0 | -5.71% |
| Oct 01, 2026 | $33.27 | $32.68 | $0.5876 | 1,244.0 | +1.60% |
| Sep 30, 2026 | $33.50 | $32.74 | $0.755 | 2,777.0 | -3.02% |
| Sep 29, 2026 | $35.31 | $33.76 | $1.55 | 471.0 | -3.00% |
| Sep 28, 2026 | $35.07 | $33.53 | $1.54 | 701.0 | +8.66% |
| Sep 25, 2026 | $32.03 | $32.03 | $0.00 | 194.0 | +4.31% |
| Sep 24, 2026 | $30.71 | $28.49 | $2.22 | 1,058.0 | +7.77% |
| Sep 23, 2026 | $28.50 | $28.50 | $0.00 | 179.0 | -6.04% |
| Sep 22, 2026 | $30.58 | $30.33 | $0.2501 | 178.0 | -0.07% |
| Sep 21, 2026 | $30.90 | $30.35 | $0.5475 | 1,753.0 | +7.25% |
| Sep 18, 2026 | $28.30 | $28.15 | $0.1496 | 232.0 | +7.91% |
| Sep 17, 2026 | $26.22 | $26.22 | $0.00 | 100.0 | +3.96% |
| Sep 16, 2026 | $25.30 | $25.22 | $0.0754 | 274.0 | -1.67% |
| Sep 15, 2026 | $26.25 | $25.65 | $0.6025 | 308.0 | -5.95% |
Chainlink ETF Stock (CHNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chainlink ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chainlink ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chainlink ETF Stock (CHNL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $33.27 | $28.94 | $4.33 | 3,217.0 | -9.03% |
| Sep, 2026 | $35.31 | $25.22 | $10.09 | 10,588.0 | +23.87% |
| Aug, 2026 | $27.68 | $18.71 | $8.97 | 11,488.0 | +41.87% |
| Jul, 2026 | $20.10 | $16.82 | $3.28 | 33,557.0 | +13.37% |
| Jun, 2026 | $20.81 | $16.35 | $4.45 | 1,207.0 | -20.30% |
| May, 2026 | $24.55 | $20.35 | $4.20 | 2,281.0 | -1.87% |
| Apr, 2026 | $22.31 | $19.86 | $2.45 | 8,004.0 | +0.00% |
0.88%
0.09%
Cap:
|
Volume (24h):