0.0004
8.05%
-0.000035
CHINA INFRASTRCTR CONS CP Stock (CHNC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|
CHINA INFRASTRCTR CONS CP Stock (CHNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CHINA INFRASTRCTR CONS CP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHINA INFRASTRCTR CONS CP stock price history provides a foundation for understanding how the company's stock has evolved over time.
CHINA INFRASTRCTR CONS CP Stock (CHNC) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Aug, 2023 | $0.0005 | $0.0004 | $0.00 | 17,686,167.0 | -8.05% |
Jul, 2023 | $0.0006 | $0.0004 | $0.0002 | 34,756,918.0 | -13.00% |
Jun, 2023 | $0.0006 | $0.0004 | $0.0002 | 56,079,866.0 | +0.00% |
May, 2023 | $0.00064 | $0.00039 | $0.00025 | 88,758,019.0 | -16.67% |
Apr, 2023 | $0.0008 | $0.0005 | $0.0003 | 61,539,063.0 | -20.00% |
Mar, 2023 | $0.0009 | $0.0006 | $0.0003 | 65,633,975.0 | +7.14% |
Feb, 2023 | $0.0009 | $0.0007 | $0.0002 | 34,105,975.0 | -12.50% |
Jan, 2023 | $0.0011 | $0.0006 | $0.0005 | 104,560,304.0 | +14.29% |
CHINA INFRASTRCTR CONS CP Stock (CHNC) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $0.0011 | $0.0006 | $0.0005 | 125,127,258.0 | -30.00% |
Nov, 2022 | $0.0012 | $0.0009 | $0.0003 | 76,928,210.0 | -20.00% |
Oct, 2022 | $0.0014 | $0.0008 | $0.0006 | 109,791,606.0 | +19.05% |
Sep, 2022 | $0.0017 | $0.001 | $0.0007 | 138,507,815.0 | -30.00% |
Aug, 2022 | $0.003 | $0.0015 | $0.0015 | 377,648,237.0 | -6.25% |
Jul, 2022 | $0.0019 | $0.0015 | $0.0004 | 45,250,360.0 | -15.79% |
May, 2022 | $0.0019 | $0.0016 | $0.0003 | 2,840,100.0 | +0.00% |
Cap:
|
Volume (24h):