Get the Stockscreener App
0.0004
8.05%
-0.000035
CHINA INFRASTRCTR CONS CP Stock (CHNC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
CHINA INFRASTRCTR CONS CP Stock (CHNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CHINA INFRASTRCTR CONS CP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHINA INFRASTRCTR CONS CP stock price history provides a foundation for understanding how the company's stock has evolved over time.
CHINA INFRASTRCTR CONS CP Stock (CHNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
CHINA INFRASTRCTR CONS CP Stock (CHNC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2023 | $0.0005 | $0.0004 | $0.00 | 17,686,167.0 | -8.05% |
| Jul, 2023 | $0.0006 | $0.0004 | $0.0002 | 34,756,918.0 | -13.00% |
| Jun, 2023 | $0.0006 | $0.0004 | $0.0002 | 56,079,866.0 | +0.00% |
| May, 2023 | $0.00064 | $0.00039 | $0.00025 | 88,758,019.0 | -16.67% |
| Apr, 2023 | $0.0008 | $0.0005 | $0.0003 | 61,539,063.0 | -20.00% |
| Mar, 2023 | $0.0009 | $0.0006 | $0.0003 | 65,633,975.0 | +7.14% |
| Feb, 2023 | $0.0009 | $0.0007 | $0.0002 | 34,105,975.0 | -12.50% |
| Jan, 2023 | $0.0011 | $0.0006 | $0.0005 | 104,560,304.0 | +14.29% |
5.71%
0.34%
Cap:
|
Volume (24h):