Get the Stockscreener App
0.26%
Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (CHMIpB) Price History
The historical daily chart and data for Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock (CHMIpB), show that the latest closing stock price as of October 12, 2026, is $22.71.
- Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock all-time high stock price is $24.68, occurred on June 29, 2026.
- The lowest Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price recorded was $22.33 on October 07, 2026. Since then, Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock's stock price has risen over 1.70% to $22.71 now.
- The 52-week high stock price for CHMIpB is $24.68, representing a 8.67% increase from the current share price, occurred on June 29, 2026.
- The 52-week low stock price for CHMIpB is $22.33, indicating a -1.67% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (CHMIpB) stock in the beginning of 2025 was $24.38. The stock closed the year at $23.29, a loss of over -4.46% for the year.
The table below shows more information about CHMIpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $23.00 | $22.42 | $0.58 | 8,354.0 | -0.26% |
| Oct 09, 2026 | $22.97 | $22.68 | $0.29 | 1,829.0 | +0.53% |
| Oct 08, 2026 | $22.65 | $22.47 | $0.1795 | 4,918.0 | +1.00% |
| Oct 07, 2026 | $22.62 | $22.33 | $0.293 | 3,647.0 | -0.99% |
| Oct 06, 2026 | $22.90 | $22.62 | $0.28 | 4,094.0 | -0.21% |
| Oct 05, 2026 | $22.88 | $22.39 | $0.49 | 10,445.0 | -1.10% |
| Oct 02, 2026 | $23.38 | $22.88 | $0.50 | 9,502.0 | -1.46% |
| Oct 01, 2026 | $23.40 | $23.12 | $0.28 | 9,505.0 | -0.34% |
| Sep 30, 2026 | $23.56 | $23.33 | $0.23 | 3,889.0 | -1.81% |
| Sep 29, 2026 | $23.87 | $23.72 | $0.1518 | 4,764.0 | +0.21% |
| Sep 28, 2026 | $23.75 | $23.55 | $0.20 | 3,256.0 | +0.34% |
| Sep 25, 2026 | $23.84 | $23.63 | $0.21 | 2,949.0 | -0.21% |
| Sep 24, 2026 | $23.85 | $23.56 | $0.29 | 3,759.0 | +0.04% |
| Sep 23, 2026 | $23.88 | $23.64 | $0.24 | 3,957.0 | -0.50% |
| Sep 22, 2026 | $24.05 | $23.83 | $0.2199 | 2,710.0 | +0.04% |
| Sep 18, 2026 | $24.06 | $23.82 | $0.24 | 4,528.0 | +0.19% |
| Sep 17, 2026 | $24.10 | $23.78 | $0.324 | 3,235.0 | -0.52% |
| Sep 16, 2026 | $23.99 | $23.82 | $0.17 | 1,243.0 | +0.29% |
| Sep 15, 2026 | $23.85 | $23.80 | $0.05 | 2,318.0 | +0.21% |
| Sep 14, 2026 | $24.01 | $23.78 | $0.23 | 5,317.0 | -0.38% |
Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (CHMIpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHMIpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (CHMIpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.40 | $22.33 | $1.07 | 52,294.0 | -2.82% |
| Sep, 2026 | $24.16 | $23.33 | $0.8312 | 53,277.0 | -2.99% |
| Aug, 2026 | $24.55 | $23.65 | $0.90 | 82,179.0 | +0.58% |
| Jul, 2026 | $24.54 | $23.60 | $0.9399 | 40,144.0 | -0.58% |
| Jun, 2026 | $24.68 | $23.53 | $1.15 | 114,545.0 | +2.60% |
| May, 2026 | $23.76 | $22.96 | $0.80 | 37,958.0 | +2.31% |
| Apr, 2026 | $23.47 | $22.67 | $0.80 | 61,502.0 | -1.16% |
| Mar, 2026 | $23.96 | $23.06 | $0.90 | 56,721.0 | -1.40% |
| Feb, 2026 | $23.69 | $23.31 | $0.383 | 55,169.0 | +0.82% |
| Jan, 2026 | $23.97 | $23.22 | $0.75 | 72,883.0 | +0.28% |
Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (CHMIpB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.13 | $23.45 | $0.6837 | 69,195.0 | +1.31% |
| Nov, 2025 | $23.98 | $23.00 | $0.98 | 51,514.0 | -0.46% |
| Oct, 2025 | $24.11 | $23.43 | $0.6795 | 63,940.0 | -0.42% |
| Sep, 2025 | $24.49 | $23.76 | $0.73 | 11,018.0 | +0.00% |
0.12%
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):