Chemung Financial Corp (CHMG)

Overview News Price History Financials Discussions Forecast Stock Split Dividend History

Chemung Financial Corp Stock (CHMG) Price History

The historical daily chart and data for Chemung Financial Corp stock (CHMG), adjusted for splits and dividends, show that the latest closing stock price as of May 11, 2026, is $67.08.

Chemung Financial Corp all-time high stock price is $70.83, occurred on April 20, 2026.
The lowest Chemung Financial Corp stock price recorded was $21.75 on March 19, 2020. Since then, Chemung Financial Corp's stock price has risen over 208.41% to $67.08 now.
The 52-week high stock price for CHMG is $70.83, representing a 5.59% increase from the current share price, occurred on April 20, 2026.
The 52-week low stock price for CHMG is $43.20, indicating a -35.60% decrease from the current share price, occurred on June 24, 2025.
The closing price of Chemung Financial Corp (CHMG) stock in the beginning of 2025 was $45.45. The stock closed the year at $45.87, a gain of over 0.92% for the year.

The table below shows more information about CHMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 11, 2026	$68.68	$65.00	$3.68	42,254.0	-1.35%
May 08, 2026	$68.91	$66.67	$2.23	30,693.0	-1.31%
May 07, 2026	$69.40	$67.22	$2.18	33,454.0	+2.76%
May 06, 2026	$68.27	$66.50	$1.77	21,065.0	-0.47%
May 05, 2026	$68.59	$65.76	$2.83	32,105.0	+2.46%
May 04, 2026	$70.00	$65.17	$4.83	28,566.0	-0.51%
May 01, 2026	$67.74	$65.16	$2.58	33,165.0	-0.48%
Apr 30, 2026	$68.03	$66.05	$1.98	16,320.0	-0.63%
Apr 29, 2026	$68.00	$65.67	$2.33	35,095.0	-1.26%
Apr 28, 2026	$68.19	$65.71	$2.48	18,710.0	+0.25%
Apr 27, 2026	$67.56	$65.00	$2.56	19,927.0	+1.02%
Apr 24, 2026	$66.83	$65.25	$1.58	8,681.0	+0.80%
Apr 23, 2026	$67.01	$65.59	$1.42	4,344.0	-0.26%
Apr 22, 2026	$68.59	$65.75	$2.84	10,894.0	-0.12%
Apr 21, 2026	$69.41	$64.39	$5.02	19,891.0	-2.06%
Apr 20, 2026	$70.83	$64.33	$6.50	31,910.0	+8.17%
Apr 17, 2026	$64.25	$62.00	$2.25	11,942.0	+5.94%
Apr 16, 2026	$64.49	$57.59	$6.90	7,772.0	+0.17%
Apr 15, 2026	$59.39	$59.00	$0.39	2,888.0	+0.34%
Apr 14, 2026	$59.00	$59.00	$0.00	2,548.0	-0.29%

Chemung Financial Corp Stock (CHMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chemung Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chemung Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chemung Financial Corp Stock (CHMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$70.00	$65.00	$5.00	263,556.0	+1.01%
Apr, 2026	$70.83	$53.48	$17.35	234,373.0	+23.39%
Mar, 2026	$56.92	$50.31	$6.61	147,255.0	-3.06%
Feb, 2026	$65.50	$55.52	$9.98	153,120.0	-8.64%
Jan, 2026	$61.58	$53.37	$8.21	136,008.0	+8.91%

Chemung Financial Corp Stock (CHMG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.80	$52.15	$8.65	210,849.0	+5.94%
Nov, 2025	$53.02	$50.05	$2.97	128,400.0	+3.95%
Oct, 2025	$53.58	$49.82	$3.76	138,797.0	-3.52%
Sep, 2025	$54.77	$52.20	$2.58	212,864.0	-2.60%
Aug, 2025	$54.20	$48.61	$5.59	172,910.0	+6.56%
Jul, 2025	$54.25	$48.37	$5.88	403,434.0	+4.39%
Jun, 2025	$50.00	$43.20	$6.80	281,850.0	+3.41%
May, 2025	$49.02	$43.55	$5.47	220,364.0	+5.71%
Apr, 2025	$48.48	$40.71	$7.77	253,404.0	-6.79%
Mar, 2025	$51.70	$46.30	$5.40	466,841.0	-7.90%
Feb, 2025	$52.47	$50.00	$2.47	263,651.0	+2.18%
Jan, 2025	$54.02	$43.91	$10.11	202,416.0	+3.56%

Chemung Financial Corp Stock (CHMG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.73	$48.35	$7.38	306,871.0	-6.36%
Nov, 2024	$52.70	$46.95	$5.76	303,114.0	+9.52%
Oct, 2024	$48.76	$46.03	$2.73	274,928.0	-0.50%
Sep, 2024	$49.16	$45.09	$4.07	261,848.0	+2.87%
Aug, 2024	$48.78	$43.70	$5.08	221,265.0	-4.27%
Jul, 2024	$51.28	$43.94	$7.34	354,816.0	+1.58%
Jun, 2024	$48.70	$41.90	$6.80	186,311.0	+10.60%
May, 2024	$44.00	$42.02	$1.98	127,831.0	+2.93%
Apr, 2024	$45.45	$39.00	$6.45	170,898.0	-0.74%
Mar, 2024	$43.30	$40.90	$2.40	115,284.0	-0.28%
Feb, 2024	$46.76	$42.01	$4.75	126,324.0	-8.43%
Jan, 2024	$50.48	$46.04	$4.45	176,994.0	-6.59%