Get the Stockscreener App
0.4305
0.12%
0.0005
Chesapeake Granite Wash Trust Units Stock (CHKR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.44 | $0.4205 | $0.0195 | 13,834.0 | +0.12% |
| Dec 10, 2025 | $0.43 | $0.412 | $0.018 | 28,888.0 | +2.38% |
| Dec 09, 2025 | $0.432 | $0.42 | $0.012 | 52,455.0 | -3.35% |
| Dec 08, 2025 | $0.4394 | $0.43 | $0.0094 | 15,959.0 | -0.61% |
| Dec 05, 2025 | $0.4382 | $0.4323 | $0.0059 | 19,082.0 | +1.13% |
| Dec 04, 2025 | $0.4341 | $0.43 | $0.0041 | 22,889.0 | +0.30% |
| Dec 03, 2025 | $0.4324 | $0.4211 | $0.0113 | 22,318.0 | +1.81% |
| Dec 02, 2025 | $0.4342 | $0.42 | $0.0142 | 49,649.0 | -2.48% |
| Dec 01, 2025 | $0.4398 | $0.42 | $0.0198 | 56,284.0 | +1.91% |
| Nov 28, 2025 | $0.431 | $0.422 | $0.009 | 5,543.0 | +1.18% |
| Nov 26, 2025 | $0.4315 | $0.421 | $0.0105 | 1,168.0 | -0.84% |
| Nov 25, 2025 | $0.4367 | $0.4236 | $0.0131 | 18,879.0 | -0.23% |
| Nov 24, 2025 | $0.4431 | $0.421 | $0.0221 | 6,084.0 | -3.11% |
| Nov 21, 2025 | $0.4392 | $0.421 | $0.0182 | 5,956.0 | +1.50% |
| Nov 20, 2025 | $0.4438 | $0.4202 | $0.0236 | 48,280.0 | -0.68% |
| Nov 19, 2025 | $0.47 | $0.4203 | $0.0497 | 10,097.0 | -0.98% |
Chesapeake Granite Wash Trust Units Stock (CHKR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chesapeake Granite Wash Trust Units stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chesapeake Granite Wash Trust Units stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chesapeake Granite Wash Trust Units Stock (CHKR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.44 | $0.412 | $0.028 | 281,358.0 | +1.07% |
| Nov, 2025 | $0.49 | $0.4001 | $0.0899 | 530,750.0 | -3.41% |
| Oct, 2025 | $0.50 | $0.43 | $0.07 | 926,870.0 | -4.13% |
| Sep, 2025 | $0.4708 | $0.42 | $0.0508 | 1,601,054.0 | +8.18% |
| Aug, 2025 | $0.48 | $0.42 | $0.06 | 691,156.0 | -5.53% |
| Jul, 2025 | $0.4813 | $0.4001 | $0.0812 | 705,607.0 | -6.23% |
| Jun, 2025 | $0.51 | $0.39 | $0.12 | 854,410.0 | +19.40% |
| May, 2025 | $0.46 | $0.39 | $0.07 | 785,412.0 | -1.51% |
| Apr, 2025 | $0.4676 | $0.39 | $0.0776 | 447,768.0 | -8.88% |
| Mar, 2025 | $0.535 | $0.44 | $0.095 | 354,311.0 | -8.59% |
| Feb, 2025 | $0.55 | $0.46 | $0.09 | 563,632.0 | -10.91% |
| Jan, 2025 | $0.5924 | $0.441 | $0.1514 | 1,000,974.0 | +24.59% |
Chesapeake Granite Wash Trust Units Stock (CHKR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.49 | $0.40 | $0.09 | 1,073,021.0 | -7.38% |
| Nov, 2024 | $0.501 | $0.3983 | $0.1027 | 1,181,365.0 | +8.86% |
| Oct, 2024 | $0.45 | $0.40 | $0.05 | 410,512.0 | +8.91% |
| Sep, 2024 | $0.445 | $0.39 | $0.055 | 694,344.0 | -5.47% |
| Aug, 2024 | $0.50 | $0.36 | $0.14 | 651,040.0 | +5.79% |
| Jul, 2024 | $0.44 | $0.38 | $0.06 | 744,381.0 | +2.93% |
| Jun, 2024 | $0.475 | $0.38 | $0.095 | 717,116.0 | -6.55% |
| May, 2024 | $0.6045 | $0.3401 | $0.2644 | 1,419,686.0 | -26.96% |
| Apr, 2024 | $0.6425 | $0.56 | $0.0825 | 585,332.0 | -0.66% |
| Mar, 2024 | $0.6766 | $0.5586 | $0.118 | 623,671.0 | -10.95% |
| Feb, 2024 | $0.7903 | $0.6026 | $0.1877 | 452,096.0 | -10.34% |
| Jan, 2024 | $0.75 | $0.56 | $0.19 | 380,648.0 | +20.83% |
Chesapeake Granite Wash Trust Units Stock (CHKR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.84 | $0.56 | $0.28 | 844,121.0 | -19.81% |
| Nov, 2023 | $0.90 | $0.4302 | $0.4698 | 876,339.0 | +29.22% |
| Oct, 2023 | $1.09 | $0.312 | $0.778 | 2,671,369.0 | -45.38% |
| Sep, 2023 | $1.12 | $1.06 | $0.06 | 772,589.0 | -3.64% |
| Aug, 2023 | $1.20 | $1.09 | $0.11 | 1,019,078.0 | -2.65% |
| Jul, 2023 | $1.20 | $1.13 | $0.07 | 704,482.0 | -4.24% |
| Jun, 2023 | $1.18 | $1.12 | $0.06 | 652,324.0 | +2.61% |
| May, 2023 | $1.22 | $1.10 | $0.12 | 642,022.0 | -3.36% |
| Apr, 2023 | $1.21 | $1.11 | $0.10 | 940,208.0 | +6.25% |
| Mar, 2023 | $1.24 | $1.11 | $0.13 | 981,728.0 | -5.88% |
| Feb, 2023 | $1.30 | $1.10 | $0.20 | 1,426,301.0 | -3.25% |
| Jan, 2023 | $1.27 | $1.10 | $0.17 | 1,083,870.0 | +8.85% |
5.71%
0.34%
Cap:
|
Volume (24h):