Get the Stockscreener App
0.0658
42.73%
0.0197
Chakana Copper Corp Stock (CHKKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $0.0658 | $0.0658 | $0.00 | 500.0 | +42.73% |
| May 16, 2025 | $0.0461 | $0.0461 | $0.00 | 1,000.0 | +1.32% |
| May 15, 2025 | $0.0464 | $0.0455 | $0.0009 | 9,121.0 | -9.00% |
| May 12, 2025 | $0.0535 | $0.05 | $0.0035 | 30,000.0 | -12.13% |
| May 09, 2025 | $0.057 | $0.0535 | $0.0035 | 85,500.0 | +6.36% |
| May 08, 2025 | $0.0535 | $0.0535 | $0.00 | 62,200.0 | -8.94% |
| May 07, 2025 | $0.0588 | $0.0588 | $0.00 | 6,434.0 | +0.86% |
| May 05, 2025 | $0.0583 | $0.0583 | $0.00 | 263.0 | +2.19% |
| May 01, 2025 | $0.057 | $0.0537 | $0.0033 | 1,176.0 | -3.39% |
| Apr 30, 2025 | $0.063 | $0.059 | $0.004 | 10,400.0 | +1.29% |
| Apr 29, 2025 | $0.063 | $0.0535 | $0.0095 | 24,032.0 | -2.92% |
Chakana Copper Corp Stock (CHKKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chakana Copper Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHKKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chakana Copper Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chakana Copper Corp Stock (CHKKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0658 | $0.0455 | $0.0203 | 196,194.0 | +11.53% |
| Apr, 2025 | $0.0898 | $0.0535 | $0.0363 | 348,647.0 | -28.92% |
| Mar, 2025 | $0.094 | $0.0828 | $0.0113 | 16,275.0 | -19.42% |
| Feb, 2025 | $0.155 | $0.1012 | $0.0538 | 309,222.7 | -34.81% |
| Jan, 2025 | $0.184 | $0.118 | $0.066 | 236,783.7 | -2.59% |
Chakana Copper Corp Stock (CHKKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.281 | $0.135 | $0.146 | 429,081.5 | -23.27% |
| Nov, 2024 | $0.215 | $0.144 | $0.071 | 813,701.0 | +17.21% |
| Oct, 2024 | $0.293 | $0.15 | $0.143 | 1,083,727.1 | -39.30% |
| Sep, 2024 | $0.30 | $0.20 | $0.10 | 449,519.9 | +22.13% |
| Aug, 2024 | $0.312 | $0.225 | $0.087 | 296,710.8 | -19.79% |
| Jul, 2024 | $0.60 | $0.25 | $0.35 | 674,648.3 | -49.18% |
| Jun, 2024 | $0.75 | $0.50 | $0.25 | 283,971.7 | -16.26% |
| May, 2024 | $0.89 | $0.634 | $0.256 | 263,460.1 | -20.48% |
| Apr, 2024 | $1.03 | $0.725 | $0.306 | 289,767.3 | +10.53% |
| Mar, 2024 | $0.75 | $0.502 | $0.248 | 252,846.9 | +36.36% |
| Feb, 2024 | $0.758 | $0.505 | $0.253 | 187,718.7 | -22.04% |
| Jan, 2024 | $0.80 | $0.316 | $0.484 | 473,245.1 | +2,105% |
Chakana Copper Corp Stock (CHKKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.037 | $0.025 | $0.012 | 2,172,780.0 | +8.62% |
| Nov, 2023 | $0.0359 | $0.0285 | $0.0074 | 1,327,063.0 | -8.22% |
| Oct, 2023 | $0.035 | $0.0281 | $0.0069 | 1,167,765.0 | +4.90% |
| Sep, 2023 | $0.0387 | $0.03 | $0.00875 | 779,916.0 | -12.20% |
| Aug, 2023 | $0.0386 | $0.0306 | $0.008 | 771,853.0 | -7.07% |
| Jul, 2023 | $0.0457 | $0.0323 | $0.0134 | 1,914,801.0 | -17.58% |
| Jun, 2023 | $0.05 | $0.0378 | $0.0122 | 684,211.0 | -3.52% |
| May, 2023 | $0.059 | $0.0427 | $0.0163 | 1,440,149.0 | -14.25% |
| Apr, 2023 | $0.0621 | $0.0514 | $0.0107 | 735,624.0 | -6.14% |
| Mar, 2023 | $0.06 | $0.05 | $0.010 | 782,473.0 | +6.35% |
| Feb, 2023 | $0.08 | $0.0515 | $0.0285 | 2,621,428.0 | -22.39% |
| Jan, 2023 | $0.0884 | $0.0653 | $0.0231 | 1,364,191.0 | +2.75% |
0.31%
2.25%
Cap:
|
Volume (24h):