Get the Stockscreener App
0.0602
29.20%
-0.0248
Chakana Copper Corp Stock (CHKKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | $0.063 | $0.0602 | $0.00282 | 16,587.0 | -29.20% |
| Apr 04, 2025 | $0.085 | $0.0824 | $0.0026 | 6,010.0 | -5.35% |
| Apr 03, 2025 | $0.0898 | $0.0898 | $0.00 | 2,240.0 | +24.72% |
| Apr 02, 2025 | $0.072 | $0.072 | $0.00 | 350.0 | -13.25% |
Chakana Copper Corp Stock (CHKKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chakana Copper Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHKKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chakana Copper Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chakana Copper Corp Stock (CHKKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0898 | $0.0602 | $0.0296 | 25,187.0 | -27.49% |
| Mar, 2025 | $0.094 | $0.0828 | $0.0113 | 16,275.0 | -19.42% |
| Feb, 2025 | $0.155 | $0.1012 | $0.0538 | 309,222.7 | -34.81% |
| Jan, 2025 | $0.184 | $0.118 | $0.066 | 246,265.7 | -2.59% |
Chakana Copper Corp Stock (CHKKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.281 | $0.135 | $0.146 | 429,081.5 | -23.27% |
| Nov, 2024 | $0.215 | $0.144 | $0.071 | 812,851.0 | +17.21% |
| Oct, 2024 | $0.293 | $0.15 | $0.143 | 1,083,727.1 | -39.30% |
| Sep, 2024 | $0.30 | $0.20 | $0.10 | 449,519.9 | +22.13% |
| Aug, 2024 | $0.312 | $0.225 | $0.087 | 296,660.8 | -19.79% |
| Jul, 2024 | $0.60 | $0.25 | $0.35 | 674,648.3 | -49.18% |
| Jun, 2024 | $0.75 | $0.50 | $0.25 | 283,971.7 | -16.26% |
| May, 2024 | $0.89 | $0.634 | $0.256 | 263,460.1 | -20.48% |
| Apr, 2024 | $1.03 | $0.725 | $0.306 | 289,767.3 | +10.53% |
| Mar, 2024 | $0.75 | $0.502 | $0.248 | 252,846.9 | +36.36% |
| Feb, 2024 | $0.758 | $0.505 | $0.253 | 187,716.6 | -22.04% |
| Jan, 2024 | $0.80 | $0.316 | $0.484 | 472,925.1 | +2,105% |
Chakana Copper Corp Stock (CHKKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.037 | $0.025 | $0.012 | 2,172,780.0 | +8.62% |
| Nov, 2023 | $0.0359 | $0.0285 | $0.0074 | 1,327,063.0 | -8.22% |
| Oct, 2023 | $0.035 | $0.0281 | $0.0069 | 1,167,765.0 | +4.90% |
| Sep, 2023 | $0.0387 | $0.03 | $0.00875 | 779,916.0 | -12.20% |
| Aug, 2023 | $0.0386 | $0.0306 | $0.008 | 771,853.0 | -7.07% |
| Jul, 2023 | $0.0457 | $0.0323 | $0.0134 | 1,914,801.0 | -17.58% |
| Jun, 2023 | $0.05 | $0.0378 | $0.0122 | 684,211.0 | -3.52% |
| May, 2023 | $0.059 | $0.0427 | $0.0163 | 1,440,149.0 | -14.25% |
| Apr, 2023 | $0.0621 | $0.0514 | $0.0107 | 735,624.0 | -6.14% |
| Mar, 2023 | $0.06 | $0.05 | $0.010 | 782,473.0 | +6.35% |
| Feb, 2023 | $0.08 | $0.0515 | $0.0285 | 2,621,428.0 | -22.39% |
| Jan, 2023 | $0.0884 | $0.0653 | $0.0231 | 1,364,191.0 | +2.75% |
0.54%
4.86%
Cap:
|
Volume (24h):