Get the Stockscreener App
19.00
0.21%
-0.04
After Hours:
19.11
0.11
+0.58%
Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History
The historical daily chart and data for Global X Msci China Consumer Discretionary Etf stock (CHIQ), show that the latest closing stock price as of May 19, 2026, is $19.00.
- Global X Msci China Consumer Discretionary Etf all-time high stock price is $43.90, occurred on February 16, 2021.
- The lowest Global X Msci China Consumer Discretionary Etf stock price recorded was $9.46 on February 11, 2016. Since then, Global X Msci China Consumer Discretionary Etf's stock price has risen over 100.85% to $19.00 now.
- The 52-week high stock price for CHIQ is $24.67, representing a 29.84% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for CHIQ is $19.11, indicating a 0.61% decrease from the current share price, occurred on March 03, 2026.
- The closing price of Global X Msci China Consumer Discretionary Etf (CHIQ) stock in the beginning of 2025 was $25.80. The stock closed the year at $20.17, a loss of over -21.82% for the year.
The table below shows more information about CHIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | $19.11 | $19.00 | $0.11 | 11,333.0 | -0.21% |
| May 18, 2026 | $19.31 | $19.01 | $0.30 | 42,315.0 | -1.40% |
| May 15, 2026 | $19.55 | $19.30 | $0.25 | 47,650.0 | -2.40% |
| May 14, 2026 | $20.00 | $19.76 | $0.2379 | 16,187.0 | -2.97% |
| May 13, 2026 | $20.48 | $19.78 | $0.70 | 38,161.0 | +2.10% |
| May 12, 2026 | $19.97 | $19.67 | $0.3007 | 9,817.0 | -0.45% |
| May 11, 2026 | $20.20 | $20.00 | $0.20 | 12,201.0 | +0.40% |
| May 08, 2026 | $20.21 | $19.89 | $0.32 | 14,046.0 | -0.50% |
| May 07, 2026 | $20.17 | $20.04 | $0.13 | 246,909.0 | +0.39% |
| May 06, 2026 | $20.00 | $19.62 | $0.3811 | 17,637.0 | +1.93% |
| May 05, 2026 | $19.75 | $19.60 | $0.1489 | 13,147.0 | -0.95% |
| May 04, 2026 | $19.92 | $19.76 | $0.16 | 5,389.0 | -0.95% |
| May 01, 2026 | $20.15 | $19.94 | $0.21 | 29,916.0 | -0.12% |
| Apr 30, 2026 | $20.02 | $19.69 | $0.3341 | 9,417.0 | +1.36% |
| Apr 29, 2026 | $19.82 | $19.71 | $0.11 | 4,005.0 | +0.89% |
| Apr 28, 2026 | $19.64 | $19.50 | $0.14 | 23,499.0 | -1.09% |
| Apr 27, 2026 | $19.84 | $19.75 | $0.0858 | 6,429.0 | -0.68% |
| Apr 24, 2026 | $19.93 | $19.72 | $0.21 | 83,786.0 | +0.10% |
| Apr 23, 2026 | $20.02 | $19.78 | $0.24 | 30,870.0 | -1.87% |
| Apr 22, 2026 | $20.40 | $20.27 | $0.13 | 34,407.0 | -0.39% |
| Apr 21, 2026 | $20.82 | $20.37 | $0.45 | 11,987.0 | -1.78% |
Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci China Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci China Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $20.48 | $19.00 | $1.48 | 516,041.0 | -5.11% |
| Apr, 2026 | $21.17 | $19.36 | $1.81 | 457,875.0 | +0.72% |
| Mar, 2026 | $20.56 | $19.11 | $1.45 | 2,332,215.0 | -2.74% |
| Feb, 2026 | $21.62 | $20.42 | $1.20 | 713,166.0 | -3.31% |
| Jan, 2026 | $22.49 | $21.03 | $1.46 | 1,290,105.0 | -0.59% |
Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.34 | $21.24 | $1.10 | 538,081.0 | -2.56% |
| Nov, 2025 | $23.42 | $21.16 | $2.26 | 776,406.0 | -4.16% |
| Oct, 2025 | $24.67 | $22.04 | $2.63 | 1,455,123.0 | -4.71% |
| Sep, 2025 | $24.39 | $22.21 | $2.18 | 1,164,207.0 | +5.68% |
| Aug, 2025 | $23.64 | $20.82 | $2.82 | 1,227,395.0 | +8.18% |
| Jul, 2025 | $22.43 | $20.68 | $1.75 | 1,645,957.0 | +0.24% |
| Jun, 2025 | $22.33 | $20.52 | $1.81 | 855,549.0 | +0.91% |
| May, 2025 | $22.72 | $20.66 | $2.06 | 1,757,071.0 | +1.01% |
| Apr, 2025 | $22.53 | $17.87 | $4.66 | 2,280,594.0 | -7.25% |
| Mar, 2025 | $24.07 | $21.13 | $2.94 | 2,684,797.0 | +3.14% |
| Feb, 2025 | $22.75 | $19.38 | $3.37 | 1,343,313.0 | +9.45% |
| Jan, 2025 | $20.43 | $17.79 | $2.64 | 991,017.0 | +4.21% |
Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.86 | $18.97 | $2.89 | 1,508,790.0 | -2.21% |
| Nov, 2024 | $21.96 | $18.96 | $3.00 | 1,351,098.0 | -5.72% |
| Oct, 2024 | $25.00 | $19.85 | $5.15 | 3,618,702.0 | -4.00% |
| Sep, 2024 | $22.30 | $16.05 | $6.25 | 1,477,891.0 | +31.92% |
| Aug, 2024 | $16.79 | $15.32 | $1.47 | 1,227,466.0 | -0.18% |
| Jul, 2024 | $17.80 | $15.95 | $1.85 | 1,163,950.0 | -2.16% |
| Jun, 2024 | $18.38 | $16.67 | $1.71 | 1,329,244.0 | -8.35% |
| May, 2024 | $19.99 | $17.85 | $2.14 | 1,222,334.0 | +1.79% |
| Apr, 2024 | $18.44 | $16.75 | $1.69 | 903,124.0 | +4.68% |
| Mar, 2024 | $17.89 | $16.47 | $1.42 | 1,326,650.0 | +0.92% |
| Feb, 2024 | $17.34 | $14.78 | $2.56 | 1,540,301.0 | +12.98% |
| Jan, 2024 | $17.23 | $14.77 | $2.46 | 1,474,109.0 | -14.89% |
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):