Get the Stockscreener App
21.49
0.99%
0.21
Pre-market:
21.59
0.10
+0.47%
Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History
The historical daily chart and data for Global X Msci China Consumer Discretionary Etf stock (CHIQ), show that the latest closing stock price as of September 30, 2024, is $21.49.
- Global X Msci China Consumer Discretionary Etf all-time high stock price is $43.90, occurred on February 16, 2021.
- The lowest Global X Msci China Consumer Discretionary Etf stock price recorded was $9.46 on February 11, 2016. Since then, Global X Msci China Consumer Discretionary Etf's stock price has risen over 127.17% to $21.49 now.
- The 52-week high stock price for CHIQ is $22.30, representing a 3.77% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for CHIQ is $14.77, indicating a -31.27% decrease from the current share price, occurred on January 31, 2024.
- The closing price of Global X Msci China Consumer Discretionary Etf (CHIQ) stock in the beginning of 2023 was $25.80. The stock closed the year at $20.17, a loss of over -21.82% for the year.
The table below shows more information about CHIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $22.30 | $21.45 | $0.85 | 244,547.0 | +0.99% |
| Sep 27, 2024 | $21.45 | $20.78 | $0.67 | 346,094.0 | +4.06% |
| Sep 26, 2024 | $20.65 | $20.02 | $0.63 | 289,420.0 | +10.96% |
| Sep 25, 2024 | $18.56 | $18.17 | $0.39 | 49,946.0 | -2.64% |
| Sep 24, 2024 | $19.00 | $18.28 | $0.72 | 182,793.0 | +9.23% |
| Sep 23, 2024 | $17.42 | $17.16 | $0.26 | 22,272.0 | +1.05% |
| Sep 20, 2024 | $17.32 | $17.10 | $0.218 | 35,495.0 | +0.06% |
| Sep 19, 2024 | $17.14 | $16.86 | $0.2799 | 46,648.0 | +4.67% |
| Sep 18, 2024 | $16.56 | $16.36 | $0.196 | 5,200.0 | -0.28% |
| Sep 17, 2024 | $16.57 | $16.34 | $0.23 | 15,072.0 | +0.81% |
| Sep 16, 2024 | $16.32 | $16.25 | $0.07 | 7,587.0 | +0.54% |
| Sep 13, 2024 | $16.23 | $16.16 | $0.07 | 42,394.0 | -0.18% |
| Sep 12, 2024 | $16.26 | $16.16 | $0.10 | 16,437.0 | -0.67% |
| Sep 11, 2024 | $16.35 | $16.18 | $0.17 | 14,339.0 | +1.41% |
| Sep 10, 2024 | $16.18 | $16.05 | $0.13 | 42,907.0 | -0.29% |
| Sep 09, 2024 | $16.18 | $16.05 | $0.13 | 11,871.0 | +0.07% |
| Sep 06, 2024 | $16.28 | $16.12 | $0.155 | 3,620.0 | -1.11% |
| Sep 05, 2024 | $16.40 | $16.24 | $0.16 | 78,078.0 | +0.99% |
| Sep 04, 2024 | $16.26 | $16.17 | $0.0902 | 14,121.0 | -0.19% |
Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci China Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci China Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $22.30 | $16.05 | $6.25 | 1,722,438.0 | +31.92% |
| Aug, 2024 | $16.79 | $15.32 | $1.47 | 1,227,466.0 | -0.18% |
| Jul, 2024 | $17.80 | $15.95 | $1.85 | 1,163,950.0 | -2.16% |
| Jun, 2024 | $18.38 | $16.67 | $1.71 | 1,329,244.0 | -8.35% |
| May, 2024 | $19.99 | $17.85 | $2.14 | 1,222,334.0 | +1.79% |
| Apr, 2024 | $18.44 | $16.75 | $1.69 | 903,124.0 | +4.68% |
| Mar, 2024 | $17.89 | $16.47 | $1.42 | 1,326,650.0 | +0.92% |
| Feb, 2024 | $17.34 | $14.78 | $2.56 | 1,540,301.0 | +12.98% |
| Jan, 2024 | $17.23 | $14.77 | $2.46 | 1,474,109.0 | -14.89% |
Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.90 | $17.00 | $0.90 | 1,797,719.0 | -2.65% |
| Nov, 2023 | $18.95 | $17.33 | $1.62 | 1,366,386.0 | +2.38% |
| Oct, 2023 | $19.01 | $17.16 | $1.85 | 1,183,453.0 | -4.02% |
| Sep, 2023 | $20.02 | $17.91 | $2.11 | 1,180,509.0 | -4.81% |
| Aug, 2023 | $21.20 | $18.11 | $3.09 | 2,626,038.0 | -10.63% |
| Jul, 2023 | $21.67 | $17.80 | $3.87 | 1,816,537.0 | +19.90% |
| Jun, 2023 | $19.84 | $16.66 | $3.18 | 2,355,922.0 | +8.15% |
| May, 2023 | $18.70 | $16.40 | $2.30 | 1,743,682.0 | -10.32% |
| Apr, 2023 | $20.11 | $17.79 | $2.32 | 1,415,929.0 | -7.88% |
| Mar, 2023 | $21.19 | $18.22 | $2.97 | 3,450,713.0 | +1.76% |
| Feb, 2023 | $23.63 | $19.65 | $3.97 | 3,290,856.0 | -13.29% |
| Jan, 2023 | $24.02 | $20.57 | $3.45 | 4,710,029.0 | +13.44% |
Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.30 | $19.40 | $1.90 | 2,512,980.0 | +1.82% |
| Nov, 2022 | $19.95 | $15.21 | $4.74 | 3,084,331.0 | +36.34% |
| Oct, 2022 | $19.30 | $13.60 | $5.70 | 1,949,030.0 | -18.92% |
| Sep, 2022 | $20.88 | $17.72 | $3.16 | 2,725,145.0 | -15.75% |
| Aug, 2022 | $22.40 | $20.17 | $2.23 | 4,404,285.0 | +1.38% |
| Jul, 2022 | $24.11 | $20.73 | $3.38 | 7,842,223.0 | -11.44% |
| Jun, 2022 | $24.70 | $20.13 | $4.57 | 4,225,798.0 | +15.84% |
| May, 2022 | $20.85 | $16.63 | $4.22 | 3,318,811.0 | +6.51% |
| Apr, 2022 | $21.50 | $17.24 | $4.26 | 2,269,629.0 | -3.08% |
| Mar, 2022 | $23.02 | $15.19 | $7.83 | 4,572,777.0 | -13.34% |
| Feb, 2022 | $25.65 | $21.66 | $3.99 | 1,883,300.0 | -6.00% |
| Jan, 2022 | $26.68 | $22.33 | $4.35 | 6,695,497.0 | -6.28% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):