Get the Stockscreener App
20.19
3.80%
0.74
Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History
The historical daily chart and data for Global X Msci China Consumer Discretionary Etf stock (CHIQ), show that the latest closing stock price as of April 11, 2025, is $20.19.
- Global X Msci China Consumer Discretionary Etf all-time high stock price is $43.90, occurred on February 16, 2021.
- The lowest Global X Msci China Consumer Discretionary Etf stock price recorded was $9.46 on February 11, 2016. Since then, Global X Msci China Consumer Discretionary Etf's stock price has risen over 113.42% to $20.19 now.
- The 52-week high stock price for CHIQ is $25.00, representing a 23.82% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for CHIQ is $15.32, indicating a -24.12% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Msci China Consumer Discretionary Etf (CHIQ) stock in the beginning of 2024 was $25.80. The stock closed the year at $20.17, a loss of over -21.82% for the year.
The table below shows more information about CHIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 11, 2025 | $20.26 | $19.60 | $0.6648 | 105,762.0 | +3.80% |
| Apr 10, 2025 | $19.93 | $19.23 | $0.70 | 174,498.0 | -0.46% |
| Apr 09, 2025 | $19.60 | $18.60 | $1.00 | 77,453.0 | +7.90% |
| Apr 08, 2025 | $19.49 | $17.87 | $1.62 | 102,389.0 | -1.74% |
| Apr 07, 2025 | $19.54 | $18.06 | $1.48 | 752,402.0 | -8.40% |
| Apr 04, 2025 | $20.46 | $19.67 | $0.79 | 189,864.0 | -7.58% |
| Apr 03, 2025 | $21.96 | $21.61 | $0.35 | 214,069.0 | -2.73% |
| Apr 02, 2025 | $22.47 | $22.26 | $0.21 | 20,745.0 | -0.18% |
| Apr 01, 2025 | $22.53 | $22.28 | $0.25 | 66,225.0 | +0.40% |
| Mar 31, 2025 | $22.43 | $22.05 | $0.3759 | 60,706.0 | -0.13% |
| Mar 28, 2025 | $22.64 | $22.32 | $0.325 | 37,980.0 | -3.08% |
| Mar 27, 2025 | $23.15 | $22.79 | $0.3592 | 26,291.0 | +2.17% |
| Mar 26, 2025 | $22.68 | $22.43 | $0.25 | 57,663.0 | +0.89% |
| Mar 25, 2025 | $22.66 | $22.34 | $0.32 | 63,201.0 | -2.08% |
| Mar 24, 2025 | $22.98 | $22.74 | $0.2441 | 40,078.0 | +0.59% |
| Mar 21, 2025 | $22.77 | $22.50 | $0.275 | 62,108.0 | -2.74% |
| Mar 20, 2025 | $23.50 | $23.09 | $0.41 | 53,435.0 | -2.34% |
| Mar 19, 2025 | $24.05 | $23.72 | $0.33 | 39,180.0 | +0.13% |
| Mar 18, 2025 | $24.06 | $23.77 | $0.29 | 150,945.0 | -0.71% |
| Mar 17, 2025 | $24.07 | $23.36 | $0.71 | 178,305.0 | +2.95% |
| Mar 14, 2025 | $23.39 | $23.22 | $0.1726 | 92,714.0 | +3.59% |
Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci China Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci China Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $22.53 | $17.87 | $4.66 | 1,809,169.0 | -9.58% |
| Mar, 2025 | $24.07 | $21.13 | $2.94 | 2,684,797.0 | +3.14% |
| Feb, 2025 | $22.75 | $19.38 | $3.37 | 1,343,313.0 | +9.45% |
| Jan, 2025 | $20.43 | $17.79 | $2.64 | 991,017.0 | +4.21% |
Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.86 | $18.97 | $2.89 | 1,508,790.0 | -2.21% |
| Nov, 2024 | $21.96 | $18.96 | $3.00 | 1,351,098.0 | -5.72% |
| Oct, 2024 | $25.00 | $19.85 | $5.15 | 3,618,702.0 | -4.00% |
| Sep, 2024 | $22.30 | $16.05 | $6.25 | 1,477,891.0 | +31.92% |
| Aug, 2024 | $16.79 | $15.32 | $1.47 | 1,227,466.0 | -0.18% |
| Jul, 2024 | $17.80 | $15.95 | $1.85 | 1,163,950.0 | -2.16% |
| Jun, 2024 | $18.38 | $16.67 | $1.71 | 1,329,244.0 | -8.35% |
| May, 2024 | $19.99 | $17.85 | $2.14 | 1,222,334.0 | +1.79% |
| Apr, 2024 | $18.44 | $16.75 | $1.69 | 903,124.0 | +4.68% |
| Mar, 2024 | $17.89 | $16.47 | $1.42 | 1,326,650.0 | +0.92% |
| Feb, 2024 | $17.34 | $14.78 | $2.56 | 1,540,301.0 | +12.98% |
| Jan, 2024 | $17.23 | $14.77 | $2.46 | 1,474,109.0 | -14.89% |
Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.90 | $17.00 | $0.90 | 1,797,719.0 | -2.65% |
| Nov, 2023 | $18.95 | $17.33 | $1.62 | 1,366,386.0 | +2.38% |
| Oct, 2023 | $19.01 | $17.16 | $1.85 | 1,183,453.0 | -4.02% |
| Sep, 2023 | $20.02 | $17.91 | $2.11 | 1,180,509.0 | -4.81% |
| Aug, 2023 | $21.20 | $18.11 | $3.09 | 2,626,038.0 | -10.63% |
| Jul, 2023 | $21.67 | $17.80 | $3.87 | 1,816,537.0 | +19.90% |
| Jun, 2023 | $19.84 | $16.66 | $3.18 | 2,355,922.0 | +8.15% |
| May, 2023 | $18.70 | $16.40 | $2.30 | 1,743,682.0 | -10.32% |
| Apr, 2023 | $20.11 | $17.79 | $2.32 | 1,415,929.0 | -7.88% |
| Mar, 2023 | $21.19 | $18.22 | $2.97 | 3,450,713.0 | +1.76% |
| Feb, 2023 | $23.63 | $19.65 | $3.97 | 3,290,856.0 | -13.29% |
| Jan, 2023 | $24.02 | $20.57 | $3.45 | 4,710,029.0 | +13.44% |
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):