Get the Stockscreener App
17.94
3.91%
-0.73
After Hours:
17.95
0.010
+0.06%
Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History
The historical daily chart and data for Global X Msci China Consumer Discretionary Etf stock (CHIQ), show that the latest closing stock price as of January 10, 2025, is $17.94.
- Global X Msci China Consumer Discretionary Etf all-time high stock price is $43.90, occurred on February 16, 2021.
- The lowest Global X Msci China Consumer Discretionary Etf stock price recorded was $9.46 on February 11, 2016. Since then, Global X Msci China Consumer Discretionary Etf's stock price has risen over 89.64% to $17.94 now.
- The 52-week high stock price for CHIQ is $25.00, representing a 39.35% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for CHIQ is $14.77, indicating a -17.67% decrease from the current share price, occurred on January 31, 2024.
- The closing price of Global X Msci China Consumer Discretionary Etf (CHIQ) stock in the beginning of 2024 was $25.80. The stock closed the year at $20.17, a loss of over -21.82% for the year.
The table below shows more information about CHIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $18.26 | $17.94 | $0.32 | 96,933.0 | -3.91% |
| Jan 08, 2025 | $18.70 | $18.50 | $0.20 | 73,503.0 | -0.40% |
| Jan 07, 2025 | $18.89 | $18.69 | $0.1953 | 54,768.0 | -0.14% |
| Jan 06, 2025 | $19.08 | $18.73 | $0.3489 | 91,667.0 | -0.37% |
| Jan 03, 2025 | $18.91 | $18.73 | $0.185 | 46,018.0 | +0.64% |
| Jan 02, 2025 | $18.86 | $18.67 | $0.19 | 62,476.0 | -1.37% |
| Dec 31, 2024 | $19.13 | $18.94 | $0.1923 | 37,093.0 | -0.21% |
| Dec 30, 2024 | $19.21 | $18.97 | $0.24 | 63,498.0 | -3.84% |
| Dec 27, 2024 | $19.83 | $19.69 | $0.14 | 20,687.0 | -1.40% |
| Dec 26, 2024 | $20.25 | $19.98 | $0.275 | 27,231.0 | -0.01% |
| Dec 24, 2024 | $20.16 | $20.04 | $0.12 | 52,591.0 | +1.07% |
| Dec 23, 2024 | $19.92 | $19.63 | $0.29 | 29,389.0 | +0.46% |
| Dec 20, 2024 | $19.91 | $19.53 | $0.38 | 43,602.0 | +0.00% |
| Dec 19, 2024 | $19.91 | $19.75 | $0.16 | 11,679.0 | +0.25% |
| Dec 18, 2024 | $20.08 | $19.66 | $0.42 | 32,921.0 | -1.99% |
| Dec 17, 2024 | $20.17 | $19.83 | $0.34 | 31,806.0 | +2.13% |
| Dec 16, 2024 | $19.94 | $19.69 | $0.25 | 55,595.0 | -1.80% |
| Dec 13, 2024 | $20.23 | $19.93 | $0.3033 | 22,803.0 | -2.00% |
| Dec 12, 2024 | $20.55 | $20.32 | $0.23 | 34,693.0 | +0.29% |
Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci China Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci China Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $19.08 | $17.94 | $1.14 | 522,298.0 | -5.48% |
Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.86 | $18.97 | $2.89 | 1,508,790.0 | -2.21% |
| Nov, 2024 | $21.96 | $18.96 | $3.00 | 1,351,098.0 | -5.72% |
| Oct, 2024 | $25.00 | $19.85 | $5.15 | 3,618,702.0 | -4.00% |
| Sep, 2024 | $22.30 | $16.05 | $6.25 | 1,477,891.0 | +31.92% |
| Aug, 2024 | $16.79 | $15.32 | $1.47 | 1,227,466.0 | -0.18% |
| Jul, 2024 | $17.80 | $15.95 | $1.85 | 1,163,950.0 | -2.16% |
| Jun, 2024 | $18.38 | $16.67 | $1.71 | 1,329,244.0 | -8.35% |
| May, 2024 | $19.99 | $17.85 | $2.14 | 1,222,334.0 | +1.79% |
| Apr, 2024 | $18.44 | $16.75 | $1.69 | 903,124.0 | +4.68% |
| Mar, 2024 | $17.89 | $16.47 | $1.42 | 1,326,650.0 | +0.92% |
| Feb, 2024 | $17.34 | $14.78 | $2.56 | 1,540,301.0 | +12.98% |
| Jan, 2024 | $17.23 | $14.77 | $2.46 | 1,474,109.0 | -14.89% |
Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.90 | $17.00 | $0.90 | 1,797,719.0 | -2.65% |
| Nov, 2023 | $18.95 | $17.33 | $1.62 | 1,366,386.0 | +2.38% |
| Oct, 2023 | $19.01 | $17.16 | $1.85 | 1,183,453.0 | -4.02% |
| Sep, 2023 | $20.02 | $17.91 | $2.11 | 1,180,509.0 | -4.81% |
| Aug, 2023 | $21.20 | $18.11 | $3.09 | 2,626,038.0 | -10.63% |
| Jul, 2023 | $21.67 | $17.80 | $3.87 | 1,816,537.0 | +19.90% |
| Jun, 2023 | $19.84 | $16.66 | $3.18 | 2,355,922.0 | +8.15% |
| May, 2023 | $18.70 | $16.40 | $2.30 | 1,743,682.0 | -10.32% |
| Apr, 2023 | $20.11 | $17.79 | $2.32 | 1,415,929.0 | -7.88% |
| Mar, 2023 | $21.19 | $18.22 | $2.97 | 3,450,713.0 | +1.76% |
| Feb, 2023 | $23.63 | $19.65 | $3.97 | 3,290,856.0 | -13.29% |
| Jan, 2023 | $24.02 | $20.57 | $3.45 | 4,710,029.0 | +13.44% |
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):